| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 0.9248 | 1.422 | 0.8477 | 1.1836 | 1.1836 | +0.26 (+28.16%) | 560,293 |
| 7 Sep 2020 | USD | 0.944 | 0.9685 | 0.8596 | 0.9235 | 0.9235 | -0.021 (-2.23%) | 112,351 |
| 6 Sep 2020 | USD | 0.9698 | 0.9759 | 0.7896 | 0.9446 | 0.9446 | -0.022 (-2.30%) | 338,898 |
| 5 Sep 2020 | USD | 1.097 | 1.0972 | 0.9616 | 0.9668 | 0.9668 | -0.111 (-10.32%) | 108,443 |
| 4 Sep 2020 | USD | 1.0285 | 1.1248 | 1.0221 | 1.078 | 1.078 | +0.04 (+3.83%) | 125,422 |
| 3 Sep 2020 | USD | 1.2204 | 1.2204 | 1.0301 | 1.0382 | 1.0382 | -0.189 (-15.40%) | 219,052 |
| 2 Sep 2020 | USD | 1.1966 | 1.248 | 1.033 | 1.2272 | 1.2272 | +0.029 (+2.46%) | 403,945 |
| 1 Sep 2020 | USD | 1.2491 | 1.269 | 1.1886 | 1.1977 | 1.1977 | -0.052 (-4.17%) | 376,017 |
| 31 Aug 2020 | USD | 1.2441 | 1.2818 | 1.2297 | 1.2498 | 1.2498 | +0.007 (+0.59%) | 360,835 |
| 30 Aug 2020 | USD | 1.2593 | 1.2767 | 1.1619 | 1.2425 | 1.2425 | -0.019 (-1.54%) | 338,860 |
| 29 Aug 2020 | USD | 1.3447 | 1.3783 | 1.2494 | 1.2619 | 1.2619 | -0.082 (-6.12%) | 319,957 |
| 28 Aug 2020 | USD | 1.3888 | 1.4172 | 1.3358 | 1.3441 | 1.3441 | -0.046 (-3.29%) | 253,682 |
| 27 Aug 2020 | USD | 1.3753 | 1.4674 | 1.3372 | 1.3898 | 1.3898 | +0.02 (+1.49%) | 282,440 |
| 26 Aug 2020 | USD | 1.3738 | 1.4699 | 1.3369 | 1.3694 | 1.3694 | -0.007 (-0.50%) | 439,527 |
| 25 Aug 2020 | USD | 1.6171 | 1.7185 | 1.3704 | 1.3763 | 1.3763 | -0.24 (-14.87%) | 539,888 |
| 24 Aug 2020 | USD | 1.5234 | 1.6167 | 1.4647 | 1.6167 | 1.6167 | +0.094 (+6.15%) | 182,279 |
| 23 Aug 2020 | USD | 1.4877 | 1.5288 | 1.4069 | 1.523 | 1.523 | +0.039 (+2.65%) | 237,331 |
| 22 Aug 2020 | USD | 1.3143 | 1.5302 | 1.2848 | 1.4837 | 1.4837 | +0.17 (+12.97%) | 165,448 |
| 21 Aug 2020 | USD | 1.4625 | 1.4632 | 1.2856 | 1.3134 | 1.3134 | -0.15 (-10.25%) | 196,219 |
| 20 Aug 2020 | USD | 1.5234 | 1.5313 | 1.3635 | 1.4634 | 1.4634 | -0.066 (-4.29%) | 321,023 |
| 19 Aug 2020 | USD | 1.3459 | 1.5835 | 1.2677 | 1.529 | 1.529 | +0.176 (+12.98%) | 471,624 |
| 18 Aug 2020 | USD | 1.3503 | 1.4721 | 1.2799 | 1.3533 | 1.3533 | +0.002 (+0.13%) | 279,497 |
| 17 Aug 2020 | USD | 1.4702 | 1.5797 | 1.3516 | 1.3516 | 1.3516 | -0.121 (-8.21%) | 363,461 |
| 16 Aug 2020 | USD | 1.4717 | 1.546 | 1.4503 | 1.4725 | 1.4725 | -0.051 (-3.33%) | 318,275 |
| 15 Aug 2020 | USD | 1.4522 | 1.5864 | 1.34 | 1.5232 | 1.5232 | +0.056 (+3.78%) | 651,458 |
| 14 Aug 2020 | USD | 1.4166 | 1.8069 | 1.3744 | 1.4677 | 1.4677 | +0.046 (+3.21%) | 652,384 |
| 13 Aug 2020 | USD | 1.5369 | 1.5859 | 1.3608 | 1.4221 | 1.4221 | -0.115 (-7.48%) | 346,046 |
| 12 Aug 2020 | USD | 1.5084 | 1.5483 | 1.2889 | 1.537 | 1.537 | +0.029 (+1.90%) | 220,194 |
| 11 Aug 2020 | USD | 1.7009 | 1.7163 | 1.4692 | 1.5084 | 1.5084 | -0.174 (-10.37%) | 315,598 |
| 10 Aug 2020 | USD | 1.7643 | 1.7808 | 1.6145 | 1.6829 | 1.6829 | -0.079 (-4.46%) | 226,705 |
