| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2020 | USD | 1.6445 | 1.7614 | 1.5285 | 1.7614 | 1.7614 | +0.116 (+7.02%) | 387,676 |
| 8 Aug 2020 | USD | 1.4025 | 1.6796 | 1.3914 | 1.6459 | 1.6459 | +0.244 (+17.45%) | 462,509 |
| 7 Aug 2020 | USD | 1.3471 | 1.4107 | 1.2635 | 1.4014 | 1.4014 | +0.054 (+3.98%) | 350,457 |
| 6 Aug 2020 | USD | 1.44 | 1.464 | 1.2192 | 1.3477 | 1.3477 | -0.092 (-6.42%) | 337,567 |
| 5 Aug 2020 | USD | 1.421 | 1.4682 | 1.2434 | 1.4402 | 1.4402 | +0.033 (+2.35%) | 678,860 |
| 4 Aug 2020 | USD | 1.5767 | 1.6787 | 1.4071 | 1.4071 | 1.4071 | -0.169 (-10.70%) | 429,003 |
| 3 Aug 2020 | USD | 1.3809 | 1.6818 | 1.3672 | 1.5757 | 1.5757 | +0.189 (+13.65%) | 424,388 |
| 2 Aug 2020 | USD | 1.3036 | 1.6729 | 1.1279 | 1.3864 | 1.3864 | +0.105 (+8.20%) | 656,928 |
| 1 Aug 2020 | USD | 1.4364 | 1.4829 | 1.1892 | 1.2813 | 1.2813 | -0.156 (-10.84%) | 590,405 |
| 31 Jul 2020 | USD | 1.3784 | 1.5084 | 1.3406 | 1.4371 | 1.4371 | +0.06 (+4.33%) | 427,088 |
| 30 Jul 2020 | USD | 1.6184 | 1.7083 | 1.3339 | 1.3775 | 1.3775 | -0.255 (-15.63%) | 639,129 |
| 29 Jul 2020 | USD | 1.8921 | 1.8991 | 1.5576 | 1.6327 | 1.6327 | -0.258 (-13.66%) | 441,194 |
| 28 Jul 2020 | USD | 1.5615 | 2.0178 | 1.5404 | 1.891 | 1.891 | +0.327 (+20.87%) | 764,379 |
| 27 Jul 2020 | USD | 1.8896 | 2.0098 | 1.5578 | 1.5645 | 1.5645 | -0.319 (-16.93%) | 983,221 |
| 26 Jul 2020 | USD | 2.2067 | 2.2124 | 1.8493 | 1.8833 | 1.8833 | -0.322 (-14.59%) | 382,273 |
| 25 Jul 2020 | USD | 2.0377 | 2.2052 | 1.9946 | 2.2049 | 2.2049 | +0.168 (+8.26%) | 430,861 |
| 24 Jul 2020 | USD | 2.356 | 2.3627 | 2.0209 | 2.0366 | 2.0366 | -0.319 (-13.52%) | 380,828 |
| 23 Jul 2020 | USD | 2.2238 | 2.3621 | 2.1847 | 2.3551 | 2.3551 | +0.131 (+5.88%) | 365,637 |
| 22 Jul 2020 | USD | 2.3783 | 2.4568 | 2.0829 | 2.2244 | 2.2244 | -0.107 (-4.58%) | 557,237 |
| 21 Jul 2020 | USD | 1.8314 | 2.4809 | 1.8192 | 2.3311 | 2.3311 | +0.511 (+28.05%) | 1,048,595 |
| 20 Jul 2020 | USD | 1.9053 | 1.9443 | 1.5138 | 1.8205 | 1.8205 | -0.08 (-4.22%) | 1,213,523 |
| 19 Jul 2020 | USD | 2.0095 | 2.0687 | 1.8516 | 1.9007 | 1.9007 | -0.109 (-5.42%) | 384,808 |
| 18 Jul 2020 | USD | 1.9829 | 2.0216 | 1.9117 | 2.0097 | 2.0097 | +0.004 (+0.19%) | 341,629 |
| 17 Jul 2020 | USD | 2.0164 | 2.1637 | 1.8541 | 2.0059 | 2.0059 | -0.042 (-2.03%) | 564,353 |
| 16 Jul 2020 | USD | 1.9159 | 2.354 | 1.8581 | 2.0475 | 2.0475 | +0.128 (+6.65%) | 610,891 |
| 15 Jul 2020 | USD | 2.0018 | 2.0946 | 1.8367 | 1.9198 | 1.9198 | -0.086 (-4.27%) | 393,110 |
| 14 Jul 2020 | USD | 2.3029 | 2.4726 | 1.7568 | 2.0054 | 2.0054 | -0.296 (-12.88%) | 1,236,598 |
| 13 Jul 2020 | USD | 2.7324 | 2.7687 | 2.1697 | 2.3019 | 2.3019 | -0.297 (-11.41%) | 955,447 |
| 12 Jul 2020 | USD | 2.3255 | 2.7474 | 2.175 | 2.5985 | 2.5985 | +0.245 (+10.43%) | 646,861 |
| 11 Jul 2020 | USD | 2.1256 | 2.4368 | 1.9877 | 2.3531 | 2.3531 | +0.228 (+10.70%) | 500,548 |
