| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 0.4611 | 0.4811 | 0.45 | 0.4683 | 0.4683 | +0.008 (+1.65%) | 80,345 |
| 9 Jun 2020 | USD | 0.4616 | 0.4791 | 0.4472 | 0.4607 | 0.4607 | -0.001 (-0.22%) | 92,225 |
| 8 Jun 2020 | USD | 0.4561 | 0.4674 | 0.435 | 0.4617 | 0.4617 | +0.006 (+1.32%) | 78,082 |
| 7 Jun 2020 | USD | 0.4656 | 0.4667 | 0.442 | 0.4557 | 0.4557 | -0.01 (-2.15%) | 63,590 |
| 6 Jun 2020 | USD | 0.4541 | 0.4679 | 0.4495 | 0.4657 | 0.4657 | +0.011 (+2.51%) | 67,722 |
| 5 Jun 2020 | USD | 0.4539 | 0.4835 | 0.4312 | 0.4543 | 0.4543 | -0.005 (-1.17%) | 94,105 |
| 4 Jun 2020 | USD | 0.4611 | 0.4664 | 0.4395 | 0.4597 | 0.4597 | -0.001 (-0.30%) | 99,942 |
| 3 Jun 2020 | USD | 0.4858 | 0.5065 | 0.4473 | 0.4611 | 0.4611 | -0.026 (-5.26%) | 103,764 |
| 2 Jun 2020 | USD | 0.4489 | 0.4868 | 0.4146 | 0.4867 | 0.4867 | +0.038 (+8.44%) | 94,309 |
| 1 Jun 2020 | USD | 0.4128 | 0.4521 | 0.4078 | 0.4488 | 0.4488 | +0.036 (+8.85%) | 65,519 |
| 31 May 2020 | USD | 0.4522 | 0.4522 | 0.4095 | 0.4123 | 0.4123 | -0.04 (-8.78%) | 30,096 |
| 30 May 2020 | USD | 0.4524 | 0.4846 | 0.4223 | 0.452 | 0.452 | -0.001 (-0.18%) | 32,265 |
| 29 May 2020 | USD | 0.4636 | 0.4683 | 0.4336 | 0.4528 | 0.4528 | -0.01 (-2.22%) | 25,588 |
| 28 May 2020 | USD | 0.4803 | 0.4998 | 0.4529 | 0.4631 | 0.4631 | -0.017 (-3.48%) | 65,258 |
| 27 May 2020 | USD | 0.4405 | 0.4936 | 0.4405 | 0.4798 | 0.4798 | +0.04 (+9.00%) | 33,192 |
| 26 May 2020 | USD | 0.4168 | 0.4551 | 0.4077 | 0.4402 | 0.4402 | +0.023 (+5.56%) | 33,458 |
| 25 May 2020 | USD | 0.4156 | 0.4437 | 0.3924 | 0.417 | 0.417 | +0 (+0.07%) | 53,422 |
| 24 May 2020 | USD | 0.4444 | 0.4561 | 0.4167 | 0.4167 | 0.4167 | -0.028 (-6.25%) | 18,133 |
| 23 May 2020 | USD | 0.4525 | 0.4593 | 0.4306 | 0.4445 | 0.4445 | -0.008 (-1.70%) | 28,973 |
| 22 May 2020 | USD | 0.4552 | 0.4609 | 0.4153 | 0.4522 | 0.4522 | -0.002 (-0.37%) | 55,677 |
| 21 May 2020 | USD | 0.5046 | 0.5205 | 0.4397 | 0.4539 | 0.4539 | -0.071 (-13.46%) | 56,177 |
| 20 May 2020 | USD | 0.5714 | 0.5716 | 0.5051 | 0.5245 | 0.5245 | -0.046 (-8.10%) | 47,853 |
| 19 May 2020 | USD | 0.5513 | 0.5707 | 0.5103 | 0.5707 | 0.5707 | +0.018 (+3.20%) | 111,675 |
| 18 May 2020 | USD | 0.5696 | 0.5888 | 0.5126 | 0.553 | 0.553 | -0.017 (-2.95%) | 216,815 |
| 17 May 2020 | USD | 0.5048 | 0.5879 | 0.4929 | 0.5698 | 0.5698 | +0.065 (+12.90%) | 229,161 |
| 16 May 2020 | USD | 0.4574 | 0.5048 | 0.4543 | 0.5047 | 0.5047 | +0.048 (+10.41%) | 166,537 |
| 15 May 2020 | USD | 0.4853 | 0.4952 | 0.4571 | 0.4571 | 0.4571 | -0.028 (-5.79%) | 168,167 |
| 14 May 2020 | USD | 0.4687 | 0.5114 | 0.4486 | 0.4852 | 0.4852 | +0.016 (+3.45%) | 174,763 |
| 13 May 2020 | USD | 0.4473 | 0.4866 | 0.4436 | 0.469 | 0.469 | +0.022 (+4.92%) | 196,523 |
| 12 May 2020 | USD | 0.4255 | 0.4671 | 0.4161 | 0.447 | 0.447 | +0.022 (+5.10%) | 148,237 |
