Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 0.4456 | 0.4475 | 0.3894 | 0.4253 | 0.4253 | -0.02 (-4.45%) | 147,550 |
10 May 2020 | USD | 0.4705 | 0.4782 | 0.4145 | 0.4451 | 0.4451 | -0.025 (-5.36%) | 157,409 |
9 May 2020 | USD | 0.5054 | 0.5103 | 0.4646 | 0.4703 | 0.4703 | -0.035 (-7.02%) | 110,444 |
8 May 2020 | USD | 0.4396 | 0.5499 | 0.4102 | 0.5058 | 0.5058 | +0.056 (+12.53%) | 168,949 |
7 May 2020 | USD | 0.3665 | 0.4634 | 0.3631 | 0.4495 | 0.4495 | +0.082 (+22.28%) | 109,942 |
6 May 2020 | USD | 0.3628 | 0.3799 | 0.3606 | 0.3676 | 0.3676 | +0.007 (+1.97%) | 68,628 |
5 May 2020 | USD | 0.4135 | 0.4155 | 0.3574 | 0.3605 | 0.3605 | -0.053 (-12.88%) | 87,909 |
4 May 2020 | USD | 0.4251 | 0.4328 | 0.3957 | 0.4138 | 0.4138 | -0.011 (-2.66%) | 76,312 |
3 May 2020 | USD | 0.4138 | 0.4569 | 0.3953 | 0.4251 | 0.4251 | +0.011 (+2.76%) | 104,802 |
2 May 2020 | USD | 0.3237 | 0.4629 | 0.311 | 0.4137 | 0.4137 | +0.089 (+27.61%) | 189,704 |
1 May 2020 | USD | 0.3223 | 0.3357 | 0.3173 | 0.3242 | 0.3242 | +0.002 (+0.65%) | 143,327 |
30 Apr 2020 | USD | 0.3613 | 0.3748 | 0.3207 | 0.3221 | 0.3221 | -0.04 (-10.92%) | 153,158 |
29 Apr 2020 | USD | 0.2904 | 0.3616 | 0.2878 | 0.3616 | 0.3616 | +0.071 (+24.30%) | 102,481 |
28 Apr 2020 | USD | 0.2819 | 0.2992 | 0.2809 | 0.2909 | 0.2909 | +0.009 (+3.27%) | 84,492 |
27 Apr 2020 | USD | 0.2775 | 0.3017 | 0.2775 | 0.2817 | 0.2817 | +0.005 (+1.66%) | 63,823 |
26 Apr 2020 | USD | 0.2798 | 0.287 | 0.2715 | 0.2771 | 0.2771 | -0.003 (-0.93%) | 55,147 |
25 Apr 2020 | USD | 0.2821 | 0.2945 | 0.2566 | 0.2797 | 0.2797 | -0.002 (-0.85%) | 63,872 |
24 Apr 2020 | USD | 0.2633 | 0.2945 | 0.2531 | 0.2821 | 0.2821 | +0.019 (+7.18%) | 68,536 |
23 Apr 2020 | USD | 0.233 | 0.2725 | 0.23 | 0.2632 | 0.2632 | +0.03 (+13.01%) | 63,799 |
22 Apr 2020 | USD | 0.2303 | 0.2356 | 0.2207 | 0.2329 | 0.2329 | +0.003 (+1.13%) | 48,776 |
21 Apr 2020 | USD | 0.2334 | 0.2354 | 0.2234 | 0.2303 | 0.2303 | -0.003 (-1.41%) | 55,045 |
20 Apr 2020 | USD | 0.2507 | 0.261 | 0.2283 | 0.2336 | 0.2336 | -0.017 (-6.93%) | 57,587 |
19 Apr 2020 | USD | 0.2546 | 0.2601 | 0.2472 | 0.251 | 0.251 | -0.004 (-1.45%) | 52,763 |
18 Apr 2020 | USD | 0.2557 | 0.2576 | 0.2456 | 0.2547 | 0.2547 | -0.001 (-0.43%) | 56,445 |
17 Apr 2020 | USD | 0.2413 | 0.2619 | 0.2375 | 0.2558 | 0.2558 | +0.013 (+5.53%) | 54,252 |
16 Apr 2020 | USD | 0.2591 | 0.2699 | 0.239 | 0.2424 | 0.2424 | -0.017 (-6.52%) | 61,385 |
15 Apr 2020 | USD | 0.2642 | 0.2774 | 0.2458 | 0.2593 | 0.2593 | -0.005 (-2.04%) | 72,064 |
14 Apr 2020 | USD | 0.2318 | 0.2819 | 0.2279 | 0.2647 | 0.2647 | +0.033 (+14.24%) | 67,770 |
13 Apr 2020 | USD | 0.2359 | 0.2359 | 0.2205 | 0.2317 | 0.2317 | -0.005 (-2.32%) | 60,473 |
12 Apr 2020 | USD | 0.2267 | 0.2473 | 0.2153 | 0.2372 | 0.2372 | +0.011 (+4.68%) | 55,491 |