| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.7451 | 0.8312 | 0.6411 | 0.7031 | 0.7031 | -0.042 (-5.65%) | 1,383,188 |
| 30 May 2022 | USD | 0.8005 | 0.8425 | 0.7078 | 0.7452 | 0.7452 | -0.057 (-7.07%) | 887,688 |
| 29 May 2022 | USD | 0.7914 | 0.8097 | 0.6719 | 0.8019 | 0.8019 | +0.004 (+0.55%) | 823,083 |
| 28 May 2022 | USD | 0.8787 | 0.8916 | 0.6987 | 0.7975 | 0.7975 | -0.078 (-8.91%) | 858,220 |
| 27 May 2022 | USD | 0.9704 | 0.9781 | 0.7101 | 0.8755 | 0.8755 | -0.101 (-10.35%) | 1,329,396 |
| 26 May 2022 | USD | 1.0173 | 1.0739 | 0.9644 | 0.9766 | 0.9766 | -0.041 (-4.00%) | 415,196 |
| 25 May 2022 | USD | 1.1494 | 1.1508 | 0.973 | 1.0173 | 1.0173 | -0.13 (-11.34%) | 539,401 |
| 24 May 2022 | USD | 1.1357 | 1.1618 | 1.0708 | 1.1474 | 1.1474 | +0.007 (+0.60%) | 433,965 |
| 23 May 2022 | USD | 1.2085 | 1.2162 | 1.1261 | 1.1405 | 1.1405 | -0.073 (-6.02%) | 260,995 |
| 22 May 2022 | USD | 1.2072 | 1.2723 | 1.1404 | 1.2135 | 1.2135 | +0.001 (+0.05%) | 424,589 |
| 21 May 2022 | USD | 1.145 | 1.235 | 1.1121 | 1.2129 | 1.2129 | +0.069 (+6.07%) | 289,294 |
| 20 May 2022 | USD | 1.1785 | 1.3025 | 1.1156 | 1.1435 | 1.1435 | -0.031 (-2.61%) | 663,928 |
| 19 May 2022 | USD | 1.0901 | 1.2077 | 1.0225 | 1.1741 | 1.1741 | +0.093 (+8.57%) | 483,846 |
| 18 May 2022 | USD | 1.242 | 1.269 | 1.0159 | 1.0814 | 1.0814 | -0.161 (-12.94%) | 829,543 |
| 17 May 2022 | USD | 1.378 | 1.3944 | 1.1993 | 1.2422 | 1.2422 | -0.135 (-9.82%) | 887,755 |
| 16 May 2022 | USD | 1.4694 | 1.5701 | 1.2935 | 1.3775 | 1.3775 | -0.085 (-5.81%) | 791,966 |
| 15 May 2022 | USD | 1.3675 | 1.5268 | 1.2864 | 1.4625 | 1.4625 | +0.1 (+7.36%) | 1,145,021 |
| 14 May 2022 | USD | 1.1561 | 1.3745 | 1.1261 | 1.3623 | 1.3623 | +0.213 (+18.51%) | 749,545 |
| 13 May 2022 | USD | 1.3662 | 1.7755 | 1.1495 | 1.1495 | 1.1495 | -0.22 (-16.03%) | 1,397,771 |
| 12 May 2022 | USD | 1.6986 | 1.7081 | 1.2493 | 1.369 | 1.369 | -0.326 (-19.22%) | 1,218,672 |
| 11 May 2022 | USD | 2.5742 | 2.5831 | 1.2269 | 1.6948 | 1.6948 | -0.901 (-34.72%) | 3,188,374 |
| 10 May 2022 | USD | 2.7901 | 2.9374 | 2.5604 | 2.5963 | 2.5963 | -0.206 (-7.34%) | 892,440 |
| 9 May 2022 | USD | 3.1108 | 3.2052 | 2.6694 | 2.8021 | 2.8021 | -0.304 (-9.78%) | 1,345,406 |
| 8 May 2022 | USD | 3.097 | 3.2756 | 2.988 | 3.1059 | 3.1059 | +0.008 (+0.27%) | 892,055 |
| 7 May 2022 | USD | 2.9742 | 3.1567 | 2.8497 | 3.0975 | 3.0975 | +0.123 (+4.14%) | 592,115 |
| 6 May 2022 | USD | 2.9996 | 2.9996 | 2.8107 | 2.9744 | 2.9744 | -0.01 (-0.33%) | 589,045 |
| 5 May 2022 | USD | 3.0397 | 3.3138 | 2.853 | 2.9842 | 2.9842 | -0.056 (-1.85%) | 1,694,802 |
| 4 May 2022 | USD | 2.3383 | 3.2163 | 2.3181 | 3.0406 | 3.0406 | +0.686 (+29.12%) | 1,626,644 |
| 3 May 2022 | USD | 2.638 | 2.7378 | 2.3549 | 2.3549 | 2.3549 | -0.296 (-11.17%) | 586,101 |
| 2 May 2022 | USD | 2.7076 | 2.7481 | 2.3561 | 2.6509 | 2.6509 | -0.061 (-2.24%) | 935,100 |
