| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | USD | 0.6648 | 0.7016 | 0.6438 | 0.6772 | 0.6772 | +0.012 (+1.87%) | 104,703 |
| 17 Dec 2018 | USD | 0.6305 | 0.7054 | 0.6261 | 0.6648 | 0.6648 | +0.035 (+5.61%) | 97,123 |
| 16 Dec 2018 | USD | 0.6421 | 0.6663 | 0.6245 | 0.6295 | 0.6295 | -0.013 (-2.02%) | 64,469 |
| 15 Dec 2018 | USD | 0.6901 | 0.6983 | 0.6106 | 0.6425 | 0.6425 | -0.048 (-6.92%) | 190,098 |
| 14 Dec 2018 | USD | 0.795 | 0.8019 | 0.6569 | 0.6903 | 0.6903 | -0.106 (-13.36%) | 210,808 |
| 13 Dec 2018 | USD | 0.8363 | 0.85 | 0.7858 | 0.7967 | 0.7967 | -0.05 (-5.94%) | 75,722 |
| 12 Dec 2018 | USD | 0.8151 | 0.8695 | 0.8088 | 0.847 | 0.847 | +0.032 (+3.91%) | 86,662 |
| 11 Dec 2018 | USD | 0.8411 | 0.8791 | 0.8086 | 0.8151 | 0.8151 | -0.026 (-3.13%) | 107,496 |
| 10 Dec 2018 | USD | 0.9094 | 0.9243 | 0.8254 | 0.8414 | 0.8414 | -0.069 (-7.56%) | 86,787 |
| 9 Dec 2018 | USD | 0.8243 | 0.9352 | 0.8223 | 0.9102 | 0.9102 | +0.086 (+10.46%) | 146,832 |
| 8 Dec 2018 | USD | 0.8214 | 0.9113 | 0.7884 | 0.824 | 0.824 | +0.004 (+0.45%) | 125,354 |
| 7 Dec 2018 | USD | 0.8832 | 0.8832 | 0.7635 | 0.8203 | 0.8203 | -0.07 (-7.87%) | 220,083 |
| 6 Dec 2018 | USD | 0.9766 | 1.0487 | 0.8904 | 0.8904 | 0.8904 | -0.088 (-8.99%) | 158,565 |
| 5 Dec 2018 | USD | 0.9926 | 1.0719 | 0.9414 | 0.9784 | 0.9784 | -0.002 (-0.23%) | 199,783 |
| 4 Dec 2018 | USD | 0.9663 | 1.0112 | 0.9214 | 0.9807 | 0.9807 | +0.014 (+1.43%) | 209,237 |
| 3 Dec 2018 | USD | 1.078 | 1.0833 | 0.9582 | 0.9669 | 0.9669 | -0.103 (-9.67%) | 188,757 |
| 2 Dec 2018 | USD | 1.123 | 1.1699 | 1.0588 | 1.0704 | 1.0704 | -0.038 (-3.42%) | 172,443 |
| 1 Dec 2018 | USD | 1.0335 | 1.1465 | 1.0098 | 1.1083 | 1.1083 | +0.075 (+7.26%) | 104,640 |
| 30 Nov 2018 | USD | 1.2239 | 1.227 | 0.9954 | 1.0333 | 1.0333 | -0.189 (-15.49%) | 289,538 |
| 29 Nov 2018 | USD | 1.2209 | 1.2942 | 1.1456 | 1.2227 | 1.2227 | +0.002 (+0.17%) | 276,713 |
| 28 Nov 2018 | USD | 1.0108 | 1.2942 | 1.0108 | 1.2206 | 1.2206 | +0.211 (+20.88%) | 567,614 |
| 27 Nov 2018 | USD | 0.9888 | 1.0289 | 0.9241 | 1.0098 | 1.0098 | +0.022 (+2.24%) | 225,107 |
| 26 Nov 2018 | USD | 1.0325 | 1.162 | 0.9509 | 0.9877 | 0.9877 | -0.045 (-4.39%) | 617,835 |
| 25 Nov 2018 | USD | 1.0115 | 1.0622 | 0.8521 | 1.0331 | 1.0331 | +0.018 (+1.81%) | 448,529 |
| 24 Nov 2018 | USD | 1.1279 | 1.1351 | 0.9505 | 1.0147 | 1.0147 | -0.114 (-10.07%) | 162,397 |
| 23 Nov 2018 | USD | 1.2169 | 1.2196 | 1.0556 | 1.1283 | 1.1283 | -0.102 (-8.28%) | 422,082 |
| 22 Nov 2018 | USD | 1.4351 | 1.4481 | 1.2302 | 1.2302 | 1.2302 | -0.208 (-14.44%) | 309,289 |
| 21 Nov 2018 | USD | 1.2529 | 1.4893 | 1.1975 | 1.4378 | 1.4378 | +0.173 (+13.70%) | 313,830 |
| 20 Nov 2018 | USD | 1.7412 | 1.7412 | 1.2354 | 1.2646 | 1.2646 | -0.462 (-26.77%) | 1,053,009 |
| 19 Nov 2018 | USD | 2.2336 | 2.2336 | 1.6515 | 1.7268 | 1.7268 | -0.471 (-21.42%) | 1,312,523 |
