| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2018 | USD | 1.9649 | 2.399 | 1.8941 | 2.1974 | 2.1974 | +0.297 (+15.63%) | 1,091,385 |
| 17 Nov 2018 | USD | 2.1101 | 2.2201 | 1.9003 | 1.9003 | 1.9003 | -0.203 (-9.64%) | 638,587 |
| 16 Nov 2018 | USD | 2.3345 | 2.3347 | 2.0644 | 2.103 | 2.103 | -0.216 (-9.33%) | 813,705 |
| 15 Nov 2018 | USD | 2.6482 | 2.7164 | 2.0504 | 2.3195 | 2.3195 | -0.321 (-12.16%) | 2,335,760 |
| 14 Nov 2018 | USD | 3.2544 | 3.3181 | 2.3725 | 2.6405 | 2.6405 | -0.613 (-18.84%) | 2,125,176 |
| 13 Nov 2018 | USD | 3.199 | 3.3256 | 3.0268 | 3.2535 | 3.2535 | +0.073 (+2.29%) | 1,271,288 |
| 12 Nov 2018 | USD | 3.1004 | 3.5627 | 2.9569 | 3.1806 | 3.1806 | +0.047 (+1.49%) | 3,888,334 |
| 11 Nov 2018 | USD | 2.7821 | 3.4911 | 2.6312 | 3.134 | 3.134 | +0.35 (+12.56%) | 2,420,266 |
| 10 Nov 2018 | USD | 2.5974 | 3.1088 | 2.5974 | 2.7844 | 2.7844 | +0.198 (+7.64%) | 2,720,245 |
| 9 Nov 2018 | USD | 2.4623 | 2.6782 | 2.308 | 2.5868 | 2.5868 | +0.13 (+5.30%) | 951,626 |
| 8 Nov 2018 | USD | 2.3795 | 2.4715 | 2.2642 | 2.4565 | 2.4565 | +0.075 (+3.16%) | 538,767 |
| 7 Nov 2018 | USD | 2.2866 | 2.4399 | 2.2206 | 2.3813 | 2.3813 | +0.095 (+4.16%) | 374,952 |
| 6 Nov 2018 | USD | 2.3754 | 2.3819 | 2.2218 | 2.2862 | 2.2862 | -0.09 (-3.80%) | 354,384 |
| 5 Nov 2018 | USD | 2.2721 | 2.4945 | 2.1429 | 2.3766 | 2.3766 | +0.117 (+5.20%) | 558,654 |
| 4 Nov 2018 | USD | 2.3199 | 2.4303 | 2.1383 | 2.2592 | 2.2592 | -0.062 (-2.66%) | 543,851 |
| 3 Nov 2018 | USD | 2.4576 | 2.5454 | 2.2564 | 2.321 | 2.321 | -0.138 (-5.62%) | 476,433 |
| 2 Nov 2018 | USD | 2.0689 | 2.4896 | 2.0689 | 2.4592 | 2.4592 | +0.407 (+19.85%) | 1,269,358 |
| 1 Nov 2018 | USD | 2.0781 | 2.1828 | 2.0042 | 2.0519 | 2.0519 | -0.027 (-1.31%) | 394,635 |
| 31 Oct 2018 | USD | 2.0441 | 2.325 | 1.8302 | 2.0792 | 2.0792 | +0.026 (+1.29%) | 1,038,833 |
| 30 Oct 2018 | USD | 2.0864 | 2.0935 | 1.9583 | 2.0527 | 2.0527 | -0.035 (-1.69%) | 263,601 |
| 29 Oct 2018 | USD | 2.4052 | 2.4259 | 2.004 | 2.0879 | 2.0879 | -0.318 (-13.23%) | 521,913 |
| 28 Oct 2018 | USD | 2.2321 | 2.5977 | 2.2321 | 2.4063 | 2.4063 | +0.211 (+9.61%) | 1,388,617 |
| 27 Oct 2018 | USD | 2.3448 | 2.3448 | 2.0457 | 2.1954 | 2.1954 | -0.105 (-4.57%) | 648,667 |
| 26 Oct 2018 | USD | 2.6974 | 2.7175 | 2.1664 | 2.3005 | 2.3005 | -0.376 (-14.05%) | 1,109,126 |
| 25 Oct 2018 | USD | 2.9334 | 2.9917 | 2.5574 | 2.6767 | 2.6767 | -0.196 (-6.82%) | 1,764,249 |
| 24 Oct 2018 | USD | 2.4371 | 2.9367 | 2.3638 | 2.8726 | 2.8726 | +0.406 (+16.46%) | 2,159,302 |
| 23 Oct 2018 | USD | 2.2709 | 2.6478 | 2.2709 | 2.4665 | 2.4665 | +0.183 (+8.03%) | 2,601,219 |
| 22 Oct 2018 | USD | 1.6906 | 2.7494 | 1.6697 | 2.2831 | 2.2831 | +0.592 (+35.04%) | 6,667,559 |
| 21 Oct 2018 | USD | 1.7519 | 1.808 | 1.5847 | 1.6907 | 1.6907 | -0.056 (-3.18%) | 513,140 |
| 20 Oct 2018 | USD | 1.6722 | 1.9413 | 1.6368 | 1.7462 | 1.7462 | +0.067 (+4.00%) | 690,062 |
