| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 1.4996 | 1.8162 | 1.437 | 1.6791 | 1.6791 | +0.179 (+11.95%) | 720,203 |
| 18 Oct 2018 | USD | 1.5791 | 1.6867 | 1.4135 | 1.4998 | 1.4998 | -0.141 (-8.58%) | 894,998 |
| 17 Oct 2018 | USD | 1.0904 | 1.882 | 1.061 | 1.6406 | 1.6406 | +0.533 (+48.19%) | 1,230,961 |
| 16 Oct 2018 | USD | 1.0312 | 1.1281 | 1.0157 | 1.1071 | 1.1071 | +0.076 (+7.35%) | 147,785 |
| 15 Oct 2018 | USD | 0.9994 | 1.0824 | 0.9539 | 1.0313 | 1.0313 | +0.016 (+1.55%) | 160,282 |
| 14 Oct 2018 | USD | 1.0024 | 1.0685 | 0.9983 | 1.0156 | 1.0156 | +0.013 (+1.26%) | 113,982 |
| 13 Oct 2018 | USD | 1.005 | 1.028 | 0.9244 | 1.003 | 1.003 | -0.007 (-0.69%) | 121,116 |
| 12 Oct 2018 | USD | 0.927 | 1.0699 | 0.8738 | 1.01 | 1.01 | +0.082 (+8.82%) | 229,126 |
| 11 Oct 2018 | USD | 1.111 | 1.111 | 0.8918 | 0.9281 | 0.9281 | -0.166 (-15.14%) | 537,160 |
| 10 Oct 2018 | USD | 1.4585 | 1.6265 | 1.0239 | 1.0937 | 1.0937 | -0.348 (-24.14%) | 2,955,561 |
| 9 Oct 2018 | USD | 0.8339 | 1.6361 | 0.7453 | 1.4418 | 1.4418 | +0.608 (+72.96%) | 507,224 |
| 8 Oct 2018 | USD | 0.9057 | 0.9338 | 0.7371 | 0.8336 | 0.8336 | -0.078 (-8.58%) | 71,974 |
| 7 Oct 2018 | USD | 0.8375 | 0.9879 | 0.791 | 0.9118 | 0.9118 | +0.096 (+11.74%) | 103,327 |
| 6 Oct 2018 | USD | 0.6213 | 0.9589 | 0.6213 | 0.816 | 0.816 | +0.195 (+31.34%) | 139,132 |
| 5 Oct 2018 | USD | 0.5616 | 0.7262 | 0.5437 | 0.6213 | 0.6213 | +0.06 (+10.67%) | 99,083 |
| 4 Oct 2018 | USD | 0.5338 | 0.5946 | 0.5334 | 0.5614 | 0.5614 | +0.032 (+6.10%) | 51,647 |
| 3 Oct 2018 | USD | 0.4643 | 0.5812 | 0.4359 | 0.5291 | 0.5291 | +0.058 (+12.22%) | 55,973 |
| 2 Oct 2018 | USD | 0.4121 | 0.4843 | 0.4017 | 0.4715 | 0.4715 | +0.059 (+14.39%) | 40,139 |
| 1 Oct 2018 | USD | 0.3913 | 0.4124 | 0.3912 | 0.4122 | 0.4122 | +0.021 (+5.26%) | 12,132 |
| 30 Sep 2018 | USD | 0.3977 | 0.4043 | 0.3894 | 0.3916 | 0.3916 | -0.006 (-1.56%) | 6,237 |
| 29 Sep 2018 | USD | 0.4028 | 0.4098 | 0.3948 | 0.3978 | 0.3978 | -0.005 (-1.19%) | 3,328 |
| 28 Sep 2018 | USD | 0.4015 | 0.4206 | 0.3984 | 0.4026 | 0.4026 | -0.006 (-1.52%) | 8,335 |
| 27 Sep 2018 | USD | 0.3962 | 0.4215 | 0.3866 | 0.4088 | 0.4088 | +0.013 (+3.21%) | 9,800 |
| 26 Sep 2018 | USD | 0.4069 | 0.4172 | 0.3921 | 0.3961 | 0.3961 | -0.011 (-2.68%) | 18,810 |
| 25 Sep 2018 | USD | 0.429 | 0.429 | 0.4048 | 0.407 | 0.407 | -0.022 (-5.13%) | 8,156 |
| 24 Sep 2018 | USD | 0.4294 | 0.4443 | 0.4175 | 0.429 | 0.429 | -0 (-0.05%) | 8,096 |
| 23 Sep 2018 | USD | 0.4161 | 0.44 | 0.4115 | 0.4292 | 0.4292 | +0.013 (+3.07%) | 6,771 |
| 22 Sep 2018 | USD | 0.4294 | 0.4362 | 0.4156 | 0.4164 | 0.4164 | -0.007 (-1.72%) | 7,893 |
| 21 Sep 2018 | USD | 0.3917 | 0.4272 | 0.3913 | 0.4237 | 0.4237 | +0.032 (+8.28%) | 11,331 |
| 20 Sep 2018 | USD | 0.3981 | 0.4114 | 0.3775 | 0.3913 | 0.3913 | -0.007 (-1.66%) | 8,967 |
