| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 0.3967 | 0.4133 | 0.3879 | 0.3979 | 0.3979 | +0.001 (+0.30%) | 7,044 |
| 18 Sep 2018 | USD | 0.3919 | 0.4007 | 0.3901 | 0.3967 | 0.3967 | +0.005 (+1.28%) | 5,658 |
| 17 Sep 2018 | USD | 0.4243 | 0.45 | 0.3906 | 0.3917 | 0.3917 | -0.03 (-7.14%) | 11,301 |
| 16 Sep 2018 | USD | 0.3865 | 0.4439 | 0.3825 | 0.4218 | 0.4218 | +0.035 (+9.19%) | 18,780 |
| 15 Sep 2018 | USD | 0.4074 | 0.4252 | 0.3815 | 0.3863 | 0.3863 | -0.021 (-5.25%) | 5,587 |
| 14 Sep 2018 | USD | 0.3927 | 0.4578 | 0.3807 | 0.4077 | 0.4077 | +0.015 (+3.87%) | 13,870 |
| 13 Sep 2018 | USD | 0.3662 | 0.4251 | 0.3658 | 0.3925 | 0.3925 | +0.027 (+7.36%) | 9,740 |
| 12 Sep 2018 | USD | 0.4216 | 0.4551 | 0.3483 | 0.3656 | 0.3656 | -0.056 (-13.24%) | 13,355 |
| 11 Sep 2018 | USD | 0.3693 | 0.4481 | 0.3517 | 0.4214 | 0.4214 | +0.052 (+14.17%) | 14,723 |
| 10 Sep 2018 | USD | 0.4123 | 0.4146 | 0.3683 | 0.3691 | 0.3691 | -0.044 (-10.61%) | 7,966 |
| 9 Sep 2018 | USD | 0.4392 | 0.4402 | 0.4129 | 0.4129 | 0.4129 | -0.02 (-4.58%) | 6,776 |
| 8 Sep 2018 | USD | 0.4615 | 0.4721 | 0.4324 | 0.4327 | 0.4327 | -0.029 (-6.38%) | 6,158 |
| 7 Sep 2018 | USD | 0.4754 | 0.4985 | 0.4615 | 0.4622 | 0.4622 | -0.023 (-4.70%) | 8,191 |
| 6 Sep 2018 | USD | 0.5384 | 0.549 | 0.4565 | 0.485 | 0.485 | -0.055 (-10.25%) | 13,512 |
| 5 Sep 2018 | USD | 0.6195 | 0.6281 | 0.5404 | 0.5404 | 0.5404 | -0.08 (-12.84%) | 13,598 |
| 4 Sep 2018 | USD | 0.6003 | 0.6335 | 0.5967 | 0.62 | 0.62 | +0.02 (+3.32%) | 11,213 |
| 3 Sep 2018 | USD | 0.5882 | 0.6264 | 0.5722 | 0.6001 | 0.6001 | +0.012 (+2.01%) | 10,100 |
| 2 Sep 2018 | USD | 0.5628 | 0.6412 | 0.5609 | 0.5883 | 0.5883 | +0.026 (+4.62%) | 17,924 |
| 1 Sep 2018 | USD | 0.5495 | 0.5751 | 0.547 | 0.5623 | 0.5623 | +0.011 (+2.03%) | 7,268 |
| 31 Aug 2018 | USD | 0.5839 | 0.5857 | 0.5426 | 0.5511 | 0.5511 | -0.033 (-5.57%) | 29,672 |
| 30 Aug 2018 | USD | 0.5909 | 0.5917 | 0.575 | 0.5836 | 0.5836 | -0.007 (-1.24%) | 9,357 |
| 29 Aug 2018 | USD | 0.5913 | 0.6326 | 0.5855 | 0.5909 | 0.5909 | -0.001 (-0.20%) | 15,477 |
| 28 Aug 2018 | USD | 0.5655 | 0.6267 | 0.5623 | 0.5921 | 0.5921 | +0.027 (+4.70%) | 18,983 |
| 27 Aug 2018 | USD | 0.5207 | 0.6048 | 0.519 | 0.5655 | 0.5655 | +0.045 (+8.75%) | 12,387 |
| 26 Aug 2018 | USD | 0.5561 | 0.576 | 0.5137 | 0.52 | 0.52 | -0.036 (-6.42%) | 13,132 |
| 25 Aug 2018 | USD | 0.5976 | 0.6003 | 0.5198 | 0.5557 | 0.5557 | -0.042 (-7.03%) | 17,774 |
| 24 Aug 2018 | USD | 0.5628 | 0.6208 | 0.5028 | 0.5977 | 0.5977 | +0.035 (+6.24%) | 16,700 |
| 23 Aug 2018 | USD | 0.4649 | 0.6428 | 0.4587 | 0.5626 | 0.5626 | +0.098 (+21.07%) | 59,807 |
| 22 Aug 2018 | USD | 0.584 | 0.6085 | 0.4399 | 0.4647 | 0.4647 | -0.121 (-20.67%) | 56,435 |
| 21 Aug 2018 | USD | 0.6618 | 0.6618 | 0.4944 | 0.5858 | 0.5858 | -0.077 (-11.58%) | 32,309 |
