| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2018 | USD | 0.7179 | 0.7251 | 0.5841 | 0.6625 | 0.6625 | -0.056 (-7.79%) | 56,374 |
| 19 Aug 2018 | USD | 0.7327 | 0.7589 | 0.7039 | 0.7185 | 0.7185 | -0.014 (-1.87%) | 14,601 |
| 18 Aug 2018 | USD | 0.8051 | 0.8084 | 0.7282 | 0.7322 | 0.7322 | -0.074 (-9.19%) | 23,634 |
| 17 Aug 2018 | USD | 0.7916 | 0.8836 | 0.7909 | 0.8063 | 0.8063 | +0.025 (+3.15%) | 22,385 |
| 16 Aug 2018 | USD | 0.6972 | 0.8028 | 0.687 | 0.7817 | 0.7817 | +0.084 (+12.07%) | 22,712 |
| 15 Aug 2018 | USD | 0.7198 | 0.7626 | 0.6764 | 0.6975 | 0.6975 | -0.022 (-3.07%) | 42,609 |
| 14 Aug 2018 | USD | 0.6655 | 0.7196 | 0.6229 | 0.7196 | 0.7196 | +0.018 (+2.62%) | 24,021 |
| 13 Aug 2018 | USD | 0.7279 | 0.7795 | 0.666 | 0.7012 | 0.7012 | -0.028 (-3.83%) | 22,659 |
| 12 Aug 2018 | USD | 0.7027 | 0.7668 | 0.6507 | 0.7291 | 0.7291 | +0.002 (+0.22%) | 11,226 |
| 11 Aug 2018 | USD | 0.754 | 0.8002 | 0.6598 | 0.7275 | 0.7275 | -0.027 (-3.53%) | 32,976 |
| 10 Aug 2018 | USD | 0.834 | 0.8611 | 0.7474 | 0.7541 | 0.7541 | -0.042 (-5.28%) | 21,094 |
| 9 Aug 2018 | USD | 0.8032 | 0.8338 | 0.736 | 0.7961 | 0.7961 | +0.002 (+0.25%) | 27,968 |
| 8 Aug 2018 | USD | 0.7701 | 0.8191 | 0.7301 | 0.7941 | 0.7941 | +0.023 (+2.98%) | 19,898 |
| 7 Aug 2018 | USD | 0.7737 | 0.839 | 0.7708 | 0.7711 | 0.7711 | -0.003 (-0.37%) | 10,643 |
| 6 Aug 2018 | USD | 0.9178 | 0.932 | 0.7665 | 0.774 | 0.774 | -0.143 (-15.61%) | 21,394 |
| 5 Aug 2018 | USD | 0.8332 | 0.9172 | 0.8223 | 0.9172 | 0.9172 | +0.077 (+9.22%) | 13,586 |
| 4 Aug 2018 | USD | 0.9048 | 0.9452 | 0.7796 | 0.8398 | 0.8398 | -0.066 (-7.24%) | 30,813 |
| 3 Aug 2018 | USD | 1.0681 | 1.3859 | 0.9011 | 0.9053 | 0.9053 | -0.163 (-15.24%) | 46,819 |
| 2 Aug 2018 | USD | 0.9124 | 1.2343 | 0.9121 | 1.0681 | 1.0681 | +0.156 (+17.13%) | 105,351 |
| 1 Aug 2018 | USD | 0.9233 | 0.9802 | 0.8945 | 0.9119 | 0.9119 | -0.009 (-1.02%) | 38,611 |
| 31 Jul 2018 | USD | 0.8525 | 1.041 | 0.81 | 0.9213 | 0.9213 | +0.079 (+9.34%) | 42,351 |
| 30 Jul 2018 | USD | 0.864 | 0.9697 | 0.7998 | 0.8426 | 0.8426 | -0.021 (-2.44%) | 21,640 |
| 29 Jul 2018 | USD | 0.8871 | 0.9793 | 0.8618 | 0.8637 | 0.8637 | -0.093 (-9.68%) | 20,084 |
| 28 Jul 2018 | USD | 0.8881 | 0.9699 | 0.8574 | 0.9563 | 0.9563 | +0.069 (+7.80%) | 19,986 |
| 27 Jul 2018 | USD | 0.8076 | 0.9161 | 0.7904 | 0.8871 | 0.8871 | +0.08 (+9.90%) | 21,094 |
| 26 Jul 2018 | USD | 0.7697 | 1.0075 | 0.7697 | 0.8072 | 0.8072 | +0.037 (+4.84%) | 39,417 |
| 25 Jul 2018 | USD | 0.6916 | 0.8366 | 0.6812 | 0.7699 | 0.7699 | +0.065 (+9.27%) | 39,461 |
| 24 Jul 2018 | USD | 0.6604 | 0.7131 | 0.6416 | 0.7046 | 0.7046 | +0.044 (+6.74%) | 24,109 |
| 23 Jul 2018 | USD | 0.7647 | 0.7797 | 0.6599 | 0.6601 | 0.6601 | -0.106 (-13.81%) | 23,596 |
| 22 Jul 2018 | USD | 0.7784 | 0.7898 | 0.7174 | 0.7659 | 0.7659 | -0.011 (-1.45%) | 14,391 |
