Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 2.2625 | 2.3677 | 2.2205 | 2.2636 | 2.2636 | -0.018 (-0.77%) | 291,161 |
1 Mar 2022 | USD | 2.2932 | 2.4602 | 2.2192 | 2.2811 | 2.2811 | -0.013 (-0.56%) | 320,715 |
28 Feb 2022 | USD | 2.0341 | 2.3547 | 1.9831 | 2.2939 | 2.2939 | +0.256 (+12.56%) | 395,491 |
27 Feb 2022 | USD | 2.0736 | 2.1595 | 1.9695 | 2.0379 | 2.0379 | -0.029 (-1.38%) | 243,308 |
26 Feb 2022 | USD | 1.9927 | 2.0939 | 1.981 | 2.0664 | 2.0664 | +0.071 (+3.56%) | 153,840 |
25 Feb 2022 | USD | 1.8706 | 2.0028 | 1.8706 | 1.9954 | 1.9954 | +0.123 (+6.60%) | 274,206 |
24 Feb 2022 | USD | 2.0033 | 2.0107 | 1.6241 | 1.8719 | 1.8719 | -0.135 (-6.71%) | 557,933 |
23 Feb 2022 | USD | 1.9806 | 2.1655 | 1.9724 | 2.0066 | 2.0066 | +0.016 (+0.81%) | 341,743 |
22 Feb 2022 | USD | 1.9133 | 1.9924 | 1.8795 | 1.9905 | 1.9905 | +0.085 (+4.48%) | 187,801 |
21 Feb 2022 | USD | 1.9571 | 2.1695 | 1.8943 | 1.9051 | 1.9051 | -0.05 (-2.56%) | 335,302 |
20 Feb 2022 | USD | 2.0825 | 2.0873 | 1.9004 | 1.9552 | 1.9552 | -0.129 (-6.18%) | 263,812 |
19 Feb 2022 | USD | 2.0904 | 2.1666 | 2.022 | 2.0839 | 2.0839 | -0.009 (-0.42%) | 213,895 |
18 Feb 2022 | USD | 2.0609 | 2.1531 | 2.0175 | 2.0926 | 2.0926 | +0.025 (+1.19%) | 415,337 |
17 Feb 2022 | USD | 2.4105 | 2.5733 | 2.0192 | 2.0679 | 2.0679 | -0.342 (-14.20%) | 629,946 |
16 Feb 2022 | USD | 2.4966 | 2.6034 | 2.3551 | 2.4102 | 2.4102 | -0.069 (-2.79%) | 469,097 |
15 Feb 2022 | USD | 2.1327 | 2.4878 | 2.1319 | 2.4795 | 2.4795 | +0.358 (+16.87%) | 609,100 |
14 Feb 2022 | USD | 2.1174 | 2.2609 | 1.9818 | 2.1215 | 2.1215 | +0.002 (+0.10%) | 365,109 |
13 Feb 2022 | USD | 2.129 | 2.339 | 2.0455 | 2.1193 | 2.1193 | -0.005 (-0.22%) | 254,089 |
12 Feb 2022 | USD | 2.1933 | 2.2833 | 2.0966 | 2.124 | 2.124 | -0.069 (-3.16%) | 418,389 |
11 Feb 2022 | USD | 2.3669 | 2.5244 | 2.1556 | 2.1933 | 2.1933 | -0.172 (-7.25%) | 588,464 |
10 Feb 2022 | USD | 2.7391 | 2.8086 | 2.3475 | 2.3648 | 2.3648 | -0.407 (-14.70%) | 757,405 |
9 Feb 2022 | USD | 2.5736 | 2.8943 | 2.2926 | 2.7723 | 2.7723 | +0.214 (+8.38%) | 1,181,747 |
8 Feb 2022 | USD | 2.425 | 2.5955 | 2.2117 | 2.5579 | 2.5579 | +0.126 (+5.17%) | 786,935 |
7 Feb 2022 | USD | 2.1568 | 2.6557 | 2.1109 | 2.4321 | 2.4321 | +0.287 (+13.36%) | 1,140,584 |
6 Feb 2022 | USD | 2.1671 | 2.267 | 2.0747 | 2.1454 | 2.1454 | -0.017 (-0.78%) | 610,848 |
5 Feb 2022 | USD | 1.8613 | 2.1766 | 1.8354 | 2.1623 | 2.1623 | +0.308 (+16.62%) | 674,049 |
4 Feb 2022 | USD | 1.659 | 1.8574 | 1.6404 | 1.8542 | 1.8542 | +0.203 (+12.30%) | 542,459 |
3 Feb 2022 | USD | 1.7152 | 1.7279 | 1.6183 | 1.6511 | 1.6511 | -0.05 (-2.96%) | 204,696 |
2 Feb 2022 | USD | 1.7669 | 1.8802 | 1.6924 | 1.7015 | 1.7015 | -0.064 (-3.60%) | 508,590 |
1 Feb 2022 | USD | 1.807 | 1.8927 | 1.7349 | 1.7651 | 1.7651 | -0.013 (-0.74%) | 404,293 |