| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2022 | USD | 3.8864 | 4.1188 | 3.8733 | 4.0465 | 4.0465 | +0.165 (+4.24%) | 743,336 |
| 31 Dec 2021 | USD | 4.008 | 4.1444 | 3.7737 | 3.882 | 3.882 | -0.124 (-3.09%) | 846,456 |
| 30 Dec 2021 | USD | 4.0638 | 4.3339 | 3.9949 | 4.0056 | 4.0056 | -0.074 (-1.82%) | 1,368,929 |
| 29 Dec 2021 | USD | 4.5661 | 4.6333 | 4.0654 | 4.0797 | 4.0797 | -0.495 (-10.82%) | 869,199 |
| 28 Dec 2021 | USD | 5.2354 | 5.2476 | 4.5197 | 4.5749 | 4.5749 | -0.676 (-12.88%) | 690,563 |
| 27 Dec 2021 | USD | 5.1897 | 5.7036 | 5.1691 | 5.2513 | 5.2513 | +0.077 (+1.49%) | 833,741 |
| 26 Dec 2021 | USD | 5.4463 | 5.511 | 5.0642 | 5.1744 | 5.1744 | -0.298 (-5.44%) | 683,524 |
| 25 Dec 2021 | USD | 5.1269 | 5.8072 | 5.1212 | 5.472 | 5.472 | +0.337 (+6.55%) | 1,479,278 |
| 24 Dec 2021 | USD | 4.892 | 5.3754 | 4.7937 | 5.1355 | 5.1355 | +0.242 (+4.95%) | 747,800 |
| 23 Dec 2021 | USD | 4.7783 | 5.0254 | 4.3874 | 4.8935 | 4.8935 | +0.121 (+2.54%) | 1,816,026 |
| 22 Dec 2021 | USD | 4.3137 | 4.8476 | 4.2593 | 4.7723 | 4.7723 | +0.401 (+9.18%) | 637,448 |
| 21 Dec 2021 | USD | 4.0938 | 4.4914 | 4.0822 | 4.3711 | 4.3711 | +0.292 (+7.16%) | 501,708 |
| 20 Dec 2021 | USD | 4.4287 | 4.4307 | 3.9924 | 4.0789 | 4.0789 | -0.356 (-8.04%) | 468,500 |
| 19 Dec 2021 | USD | 4.676 | 4.919 | 4.3756 | 4.4353 | 4.4353 | -0.245 (-5.23%) | 761,726 |
| 18 Dec 2021 | USD | 4.3972 | 4.7863 | 4.3739 | 4.6799 | 4.6799 | +0.253 (+5.71%) | 431,855 |
| 17 Dec 2021 | USD | 4.937 | 4.937 | 4.2017 | 4.427 | 4.427 | -0.558 (-11.20%) | 1,068,268 |
| 16 Dec 2021 | USD | 5.1181 | 5.3364 | 4.9048 | 4.9855 | 4.9855 | -0.123 (-2.42%) | 520,370 |
| 15 Dec 2021 | USD | 5.1637 | 5.3467 | 4.9807 | 5.1089 | 5.1089 | -0.051 (-0.99%) | 802,458 |
| 14 Dec 2021 | USD | 5.6804 | 5.6983 | 5.102 | 5.1601 | 5.1601 | -0.481 (-8.53%) | 983,880 |
| 13 Dec 2021 | USD | 6.4933 | 6.5472 | 5.5835 | 5.6415 | 5.6415 | -0.855 (-13.16%) | 536,524 |
| 12 Dec 2021 | USD | 6.3767 | 7.0264 | 6.2228 | 6.4967 | 6.4967 | +0.12 (+1.89%) | 1,148,291 |
| 11 Dec 2021 | USD | 6.1355 | 6.6347 | 5.9049 | 6.3762 | 6.3762 | +0.236 (+3.85%) | 597,936 |
| 10 Dec 2021 | USD | 6.7678 | 7.3854 | 5.9647 | 6.1401 | 6.1401 | -0.63 (-9.31%) | 1,361,440 |
| 9 Dec 2021 | USD | 6.8773 | 7.3555 | 6.6633 | 6.7706 | 6.7706 | -0.102 (-1.49%) | 648,721 |
| 8 Dec 2021 | USD | 6.9605 | 7.0386 | 6.4532 | 6.8728 | 6.8728 | -0.055 (-0.79%) | 655,945 |
| 7 Dec 2021 | USD | 7.3769 | 7.703 | 6.8287 | 6.9274 | 6.9274 | -0.432 (-5.87%) | 1,045,583 |
| 6 Dec 2021 | USD | 7.5437 | 7.7577 | 6.8986 | 7.3595 | 7.3595 | -0.167 (-2.22%) | 804,803 |
| 5 Dec 2021 | USD | 8.2548 | 8.5667 | 7.0593 | 7.5265 | 7.5265 | -0.609 (-7.48%) | 876,826 |
| 4 Dec 2021 | USD | 8.8976 | 9.0702 | 6.4978 | 8.1351 | 8.1351 | -0.778 (-8.73%) | 2,026,069 |
| 3 Dec 2021 | USD | 9.0442 | 9.4599 | 8.3209 | 8.913 | 8.913 | -0.135 (-1.49%) | 2,751,619 |
