Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2019 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
27 Dec 2019 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
26 Dec 2019 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
24 Dec 2019 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
23 Dec 2019 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
20 Dec 2019 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 10,000 |
19 Dec 2019 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
18 Dec 2019 | SGD | 0.235 | 0.24 | 0.225 | 0.225 | 0.225 | +0.01 (+4.65%) | 3,200 |
17 Dec 2019 | SGD | 0.21 | 0.225 | 0.198 | 0.215 | 0.215 | +0.027 (+14.36%) | 16,600 |
16 Dec 2019 | SGD | 0.188 | 0.205 | 0.188 | 0.188 | 0.188 | -0.022 (-10.48%) | 12,100 |
13 Dec 2019 | SGD | 0.188 | 0.215 | 0.182 | 0.21 | 0.21 | +0.075 (+55.56%) | 989,000 |
12 Dec 2019 | SGD | 0.121 | 0.143 | 0.121 | 0.135 | 0.135 | +0.028 (+26.17%) | 5,378,500 |
11 Dec 2019 | SGD | 0.086 | 0.109 | 0.084 | 0.107 | 0.107 | +0.016 (+17.58%) | 286,500 |
10 Dec 2019 | SGD | 0.087 | 0.099 | 0.085 | 0.091 | 0.091 | -0.007 (-7.14%) | 389,500 |
9 Dec 2019 | SGD | 0.104 | 0.11 | 0.094 | 0.098 | 0.098 | -0.006 (-5.77%) | 1,736,200 |
6 Dec 2019 | SGD | 0.099 | 0.108 | 0.094 | 0.104 | 0.104 | +0.017 (+19.54%) | 2,570,300 |
5 Dec 2019 | SGD | 0.092 | 0.092 | 0.081 | 0.087 | 0.087 | +0.008 (+10.13%) | 1,476,600 |
4 Dec 2019 | SGD | 0.082 | 0.085 | 0.076 | 0.079 | 0.079 | -0.025 (-24.04%) | 1,686,800 |
3 Dec 2019 | SGD | 0.101 | 0.108 | 0.082 | 0.104 | 0.104 | -0.006 (-5.45%) | 2,676,400 |
2 Dec 2019 | SGD | 0.113 | 0.118 | 0.108 | 0.11 | 0.11 | +0.002 (+1.85%) | 580,400 |
29 Nov 2019 | SGD | 0.131 | 0.131 | 0.106 | 0.108 | 0.108 | -0.045 (-29.41%) | 354,600 |
28 Nov 2019 | SGD | 0.151 | 0.153 | 0.151 | 0.153 | 0.153 | -0.014 (-8.38%) | 200 |
27 Nov 2019 | SGD | 0.166 | 0.167 | 0.16 | 0.167 | 0.167 | +0.003 (+1.83%) | 410,000 |
26 Nov 2019 | SGD | 0.188 | 0.192 | 0.164 | 0.164 | 0.164 | -0.009 (-5.20%) | 4,097,800 |
25 Nov 2019 | SGD | 0.151 | 0.184 | 0.151 | 0.173 | 0.173 | +0.029 (+20.14%) | 34,290,400 |
22 Nov 2019 | SGD | 0.146 | 0.146 | 0.132 | 0.144 | 0.144 | +0.011 (+8.27%) | 60,705,100 |
21 Nov 2019 | SGD | 0.138 | 0.138 | 0.122 | 0.133 | 0.133 | -0.033 (-19.88%) | 25,404,200 |
20 Nov 2019 | SGD | 0.173 | 0.173 | 0.166 | 0.166 | 0.166 | -0.021 (-11.23%) | 2,800 |
19 Nov 2019 | SGD | 0.145 | 0.189 | 0.145 | 0.187 | 0.187 | +0.034 (+22.22%) | 58,800 |
18 Nov 2019 | SGD | 0.136 | 0.154 | 0.133 | 0.153 | 0.153 | 0.0 (0.0%) | 19,863,900 |