Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.2591 | 0.2694 | 0.2579 | 0.2672 | 0.2672 | +0.008 (+3.05%) | 0 |
10 Oct 2021 | USD | 0.26 | 0.2668 | 0.2567 | 0.2593 | 0.2593 | -0.001 (-0.27%) | 0 |
9 Oct 2021 | USD | 0.2553 | 0.262 | 0.2542 | 0.26 | 0.26 | +0.005 (+1.88%) | 0 |
8 Oct 2021 | USD | 0.2545 | 0.2645 | 0.2539 | 0.2552 | 0.2552 | +0.001 (+0.28%) | 0 |
7 Oct 2021 | USD | 0.2619 | 0.2619 | 0.2532 | 0.2545 | 0.2545 | -0.007 (-2.86%) | 0 |
6 Oct 2021 | USD | 0.2437 | 0.2628 | 0.2388 | 0.262 | 0.262 | +0.018 (+7.55%) | 0 |
5 Oct 2021 | USD | 0.2323 | 0.2452 | 0.2321 | 0.2436 | 0.2436 | +0.011 (+4.86%) | 0 |
4 Oct 2021 | USD | 0.228 | 0.2339 | 0.2225 | 0.2323 | 0.2323 | +0.004 (+1.89%) | 0 |
3 Oct 2021 | USD | 0.2257 | 0.2324 | 0.2231 | 0.228 | 0.228 | +0.002 (+0.97%) | 0 |
2 Oct 2021 | USD | 0.2276 | 0.2284 | 0.2245 | 0.2258 | 0.2258 | -0.002 (-0.83%) | 0 |
1 Oct 2021 | USD | 0.2071 | 0.2291 | 0.2049 | 0.2277 | 0.2277 | +0.021 (+9.95%) | 0 |
30 Sep 2021 | USD | 0.1966 | 0.2086 | 0.196 | 0.2071 | 0.2071 | +0.011 (+5.39%) | 0 |
29 Sep 2021 | USD | 0.1941 | 0.2012 | 0.1931 | 0.1965 | 0.1965 | +0.003 (+1.39%) | 0 |
28 Sep 2021 | USD | 0.1998 | 0.2023 | 0.1936 | 0.1938 | 0.1938 | -0.006 (-3.00%) | 0 |
27 Sep 2021 | USD | 0.2044 | 0.2096 | 0.1996 | 0.1998 | 0.1998 | -0.005 (-2.30%) | 0 |
26 Sep 2021 | USD | 0.202 | 0.2077 | 0.1932 | 0.2045 | 0.2045 | +0.002 (+1.19%) | 0 |
25 Sep 2021 | USD | 0.2026 | 0.2034 | 0.1975 | 0.2021 | 0.2021 | -0.001 (-0.25%) | 0 |
24 Sep 2021 | USD | 0.2124 | 0.2132 | 0.1936 | 0.2026 | 0.2026 | -0.01 (-4.61%) | 0 |
23 Sep 2021 | USD | 0.2061 | 0.2126 | 0.2039 | 0.2124 | 0.2124 | +0.006 (+3.01%) | 0 |
22 Sep 2021 | USD | 0.1925 | 0.208 | 0.1922 | 0.2062 | 0.2062 | +0.014 (+7.51%) | 0 |
21 Sep 2021 | USD | 0.2027 | 0.2063 | 0.1882 | 0.1918 | 0.1918 | -0.011 (-5.42%) | 0 |
20 Sep 2021 | USD | 0.2235 | 0.2239 | 0.2015 | 0.2028 | 0.2028 | -0.021 (-9.30%) | 0 |
19 Sep 2021 | USD | 0.2284 | 0.2286 | 0.2219 | 0.2236 | 0.2236 | -0.005 (-2.02%) | 0 |
18 Sep 2021 | USD | 0.2236 | 0.2308 | 0.2227 | 0.2282 | 0.2282 | +0.005 (+2.15%) | 0 |
17 Sep 2021 | USD | 0.226 | 0.2278 | 0.2215 | 0.2234 | 0.2234 | -0.003 (-1.15%) | 0 |
16 Sep 2021 | USD | 0.2279 | 0.2293 | 0.2227 | 0.226 | 0.226 | -0.002 (-0.83%) | 0 |
15 Sep 2021 | USD | 0.2228 | 0.2292 | 0.2212 | 0.2279 | 0.2279 | +0.005 (+2.33%) | 0 |
14 Sep 2021 | USD | 0.2127 | 0.2233 | 0.2117 | 0.2227 | 0.2227 | +0.01 (+4.70%) | 0 |
13 Sep 2021 | USD | 0.2179 | 0.2204 | 0.2062 | 0.2127 | 0.2127 | -0.005 (-2.48%) | 0 |
12 Sep 2021 | USD | 0.2138 | 0.2193 | 0.2119 | 0.2181 | 0.2181 | +0.004 (+2.06%) | 0 |