| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2020 | USD | 0.2674 | 0.2941 | 0.2588 | 0.2915 | 0.2915 | +0.024 (+8.97%) | 400,560 |
| 22 Dec 2020 | USD | 0.2989 | 0.2989 | 0.2538 | 0.2675 | 0.2675 | -0.032 (-10.74%) | 351,014 |
| 21 Dec 2020 | USD | 0.2704 | 0.3109 | 0.266 | 0.2997 | 0.2997 | +0.029 (+10.84%) | 380,984 |
| 20 Dec 2020 | USD | 0.3554 | 0.3554 | 0.2604 | 0.2704 | 0.2704 | -0.085 (-23.92%) | 294,254 |
| 19 Dec 2020 | USD | 0.3432 | 0.3616 | 0.3311 | 0.3554 | 0.3554 | +0.012 (+3.55%) | 420,135 |
| 18 Dec 2020 | USD | 0.3378 | 0.352 | 0.3212 | 0.3432 | 0.3432 | +0.005 (+1.54%) | 398,121 |
| 17 Dec 2020 | USD | 0.3552 | 0.3552 | 0.32 | 0.338 | 0.338 | -0.017 (-4.82%) | 360,273 |
| 16 Dec 2020 | USD | 0.3349 | 0.3862 | 0.3154 | 0.3551 | 0.3551 | +0.02 (+6.00%) | 391,734 |
| 15 Dec 2020 | USD | 0.3503 | 1.6197 | 0.3023 | 0.335 | 0.335 | -0.015 (-4.37%) | 362,280 |
| 14 Dec 2020 | USD | 0.3959 | 0.3968 | 0.3332 | 0.3503 | 0.3503 | -0.045 (-11.50%) | 403,349 |
| 13 Dec 2020 | USD | 0.3764 | 0.4307 | 0.3635 | 0.3958 | 0.3958 | +0.02 (+5.21%) | 414,976 |
| 12 Dec 2020 | USD | 0.3435 | 0.3762 | 0.3285 | 0.3762 | 0.3762 | +0.033 (+9.46%) | 419,410 |
| 11 Dec 2020 | USD | 0.3579 | 1.6396 | 0.3295 | 0.3437 | 0.3437 | -0.014 (-3.99%) | 393,718 |
| 10 Dec 2020 | USD | 0.3399 | 0.3698 | 0.3291 | 0.358 | 0.358 | +0.018 (+5.33%) | 424,181 |
| 9 Dec 2020 | USD | 0.379 | 0.3913 | 0.3189 | 0.3399 | 0.3399 | -0.039 (-10.32%) | 414,794 |
| 8 Dec 2020 | USD | 0.308 | 0.3846 | 0.2942 | 0.379 | 0.379 | +0.071 (+23.05%) | 567,893 |
| 7 Dec 2020 | USD | 0.322 | 0.3235 | 0.2887 | 0.308 | 0.308 | -0.014 (-4.35%) | 447,138 |
| 6 Dec 2020 | USD | 0.2631 | 0.322 | 0.2537 | 0.322 | 0.322 | +0.059 (+22.43%) | 296,182 |
| 5 Dec 2020 | USD | 0.2737 | 1.59 | 0.2482 | 0.263 | 0.263 | -0.012 (-4.22%) | 361,180 |
| 4 Dec 2020 | USD | 0.2945 | 0.3126 | 0.269 | 0.2746 | 0.2746 | -0.02 (-6.73%) | 373,849 |
| 3 Dec 2020 | USD | 0.2587 | 0.2944 | 0.2499 | 0.2944 | 0.2944 | +0.036 (+13.76%) | 363,044 |
| 2 Dec 2020 | USD | 0.2653 | 0.2665 | 0.2008 | 0.2588 | 0.2588 | 0.0 (0.0%) | 288,426 |
