Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2021 | USD | 0.2123 | 0.2174 | 0.212 | 0.2137 | 0.2137 | +0.002 (+0.71%) | 0 |
10 Sep 2021 | USD | 0.2194 | 0.2225 | 0.2097 | 0.2122 | 0.2122 | -0.007 (-3.28%) | 0 |
9 Sep 2021 | USD | 0.2166 | 0.2235 | 0.216 | 0.2194 | 0.2194 | +0.001 (+0.64%) | 0 |
8 Sep 2021 | USD | 0.2214 | 0.2239 | 0.2108 | 0.218 | 0.218 | -0.004 (-1.58%) | 0 |
7 Sep 2021 | USD | 0.249 | 0.25 | 0.2047 | 0.2215 | 0.2215 | -0.028 (-11.04%) | 0 |
6 Sep 2021 | USD | 0.2449 | 0.2493 | 0.2415 | 0.249 | 0.249 | +0.004 (+1.72%) | 0 |
5 Sep 2021 | USD | 0.2362 | 0.2453 | 0.2343 | 0.2448 | 0.2448 | +0.009 (+3.64%) | 0 |
4 Sep 2021 | USD | 0.2365 | 0.2391 | 0.2344 | 0.2362 | 0.2362 | -0 (-0.17%) | 0 |
3 Sep 2021 | USD | 0.2331 | 0.2411 | 0.2289 | 0.2366 | 0.2366 | +0.003 (+1.41%) | 0 |
2 Sep 2021 | USD | 0.2311 | 0.2381 | 0.2301 | 0.2333 | 0.2333 | +0.003 (+1.08%) | 0 |
1 Sep 2021 | USD | 0.223 | 0.2323 | 0.2202 | 0.2308 | 0.2308 | +0.007 (+3.36%) | 0 |
31 Aug 2021 | USD | 0.2226 | 0.2279 | 0.2211 | 0.2233 | 0.2233 | +0.001 (+0.45%) | 0 |
30 Aug 2021 | USD | 0.231 | 0.2314 | 0.2221 | 0.2223 | 0.2223 | -0.009 (-3.72%) | 0 |
29 Aug 2021 | USD | 0.2313 | 0.2348 | 0.2267 | 0.2309 | 0.2309 | -0 (-0.17%) | 0 |
28 Aug 2021 | USD | 0.232 | 0.2331 | 0.2294 | 0.2313 | 0.2313 | -0.001 (-0.22%) | 0 |
27 Aug 2021 | USD | 0.222 | 0.2323 | 0.2194 | 0.2318 | 0.2318 | +0.01 (+4.41%) | 0 |
26 Aug 2021 | USD | 0.2318 | 0.2334 | 0.2195 | 0.222 | 0.222 | -0.01 (-4.15%) | 0 |
25 Aug 2021 | USD | 0.2256 | 0.2327 | 0.2231 | 0.2316 | 0.2316 | +0.006 (+2.52%) | 0 |
24 Aug 2021 | USD | 0.2344 | 0.2359 | 0.2256 | 0.2259 | 0.2259 | -0.008 (-3.59%) | 0 |
23 Aug 2021 | USD | 0.2333 | 0.2388 | 0.2321 | 0.2343 | 0.2343 | +0.001 (+0.43%) | 0 |
22 Aug 2021 | USD | 0.2313 | 0.234 | 0.228 | 0.2333 | 0.2333 | +0.002 (+0.82%) | 0 |
21 Aug 2021 | USD | 0.2334 | 0.2352 | 0.2285 | 0.2314 | 0.2314 | -0.002 (-0.86%) | 0 |
20 Aug 2021 | USD | 0.221 | 0.2334 | 0.2207 | 0.2334 | 0.2334 | +0.013 (+5.66%) | 0 |
19 Aug 2021 | USD | 0.2119 | 0.2222 | 0.2081 | 0.2209 | 0.2209 | +0.009 (+4.20%) | 0 |
18 Aug 2021 | USD | 0.2114 | 0.2174 | 0.2098 | 0.212 | 0.212 | +0.001 (+0.28%) | 0 |
17 Aug 2021 | USD | 0.2176 | 0.223 | 0.2105 | 0.2114 | 0.2114 | -0.006 (-2.94%) | 0 |
16 Aug 2021 | USD | 0.2225 | 0.227 | 0.2162 | 0.2178 | 0.2178 | -0.005 (-2.20%) | 0 |
15 Aug 2021 | USD | 0.2228 | 0.224 | 0.2156 | 0.2227 | 0.2227 | +0 (+0.04%) | 0 |
14 Aug 2021 | USD | 0.2261 | 0.2275 | 0.2184 | 0.2226 | 0.2226 | -0.004 (-1.59%) | 0 |
13 Aug 2021 | USD | 0.2101 | 0.2262 | 0.2095 | 0.2262 | 0.2262 | +0.016 (+7.61%) | 0 |