Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 0.2157 | 0.2187 | 0.2075 | 0.2102 | 0.2102 | -0.006 (-2.69%) | 0 |
11 Aug 2021 | USD | 0.2156 | 0.2211 | 0.2145 | 0.216 | 0.216 | +0.001 (+0.23%) | 0 |
10 Aug 2021 | USD | 0.2193 | 0.2206 | 0.2115 | 0.2155 | 0.2155 | -0.003 (-1.55%) | 0 |
9 Aug 2021 | USD | 0.2072 | 0.2197 | 0.2027 | 0.2189 | 0.2189 | +0.012 (+5.75%) | 0 |
8 Aug 2021 | USD | 0.2107 | 0.2142 | 0.205 | 0.207 | 0.207 | -0.004 (-2.04%) | 0 |
7 Aug 2021 | USD | 0.2025 | 0.2114 | 0.2016 | 0.2113 | 0.2113 | +0.008 (+4.14%) | 0 |
6 Aug 2021 | USD | 0.1933 | 0.2047 | 0.1889 | 0.2029 | 0.2029 | +0.01 (+4.97%) | 0 |
5 Aug 2021 | USD | 0.188 | 0.1955 | 0.1772 | 0.1933 | 0.1933 | +0.005 (+2.76%) | 0 |
4 Aug 2021 | USD | 0.1805 | 0.189 | 0.178 | 0.1881 | 0.1881 | +0.008 (+4.27%) | 0 |
3 Aug 2021 | USD | 0.1854 | 0.188 | 0.1787 | 0.1804 | 0.1804 | -0.005 (-2.64%) | 0 |
2 Aug 2021 | USD | 0.1891 | 0.1912 | 0.1833 | 0.1853 | 0.1853 | -0.004 (-2.22%) | 0 |
1 Aug 2021 | USD | 0.1969 | 0.2012 | 0.187 | 0.1895 | 0.1895 | -0.008 (-3.95%) | 0 |
31 Jul 2021 | USD | 0.1998 | 0.1998 | 0.1945 | 0.1973 | 0.1973 | -0.002 (-1.00%) | 0 |
30 Jul 2021 | USD | 0.1892 | 0.1993 | 0.1816 | 0.1993 | 0.1993 | +0.01 (+5.34%) | 0 |
29 Jul 2021 | USD | 0.1892 | 0.192 | 0.1861 | 0.1892 | 0.1892 | -0 (-0.05%) | 0 |
28 Jul 2021 | USD | 0.1864 | 0.1931 | 0.1838 | 0.1893 | 0.1893 | +0.003 (+1.61%) | 0 |
27 Jul 2021 | USD | 0.1766 | 0.1863 | 0.1724 | 0.1863 | 0.1863 | +0.009 (+5.37%) | 0 |
26 Jul 2021 | USD | 0.1672 | 0.1916 | 0.1669 | 0.1768 | 0.1768 | +0.01 (+5.74%) | 0 |
25 Jul 2021 | USD | 0.1622 | 0.1673 | 0.1603 | 0.1672 | 0.1672 | +0.005 (+3.15%) | 0 |
24 Jul 2021 | USD | 0.1588 | 0.1631 | 0.1581 | 0.1621 | 0.1621 | +0.003 (+2.14%) | 0 |
23 Jul 2021 | USD | 0.1528 | 0.1587 | 0.1516 | 0.1587 | 0.1587 | +0.006 (+3.79%) | 0 |
22 Jul 2021 | USD | 0.1519 | 0.1541 | 0.1502 | 0.1529 | 0.1529 | +0.001 (+0.66%) | 0 |
21 Jul 2021 | USD | 0.141 | 0.1547 | 0.1397 | 0.1519 | 0.1519 | +0.011 (+7.73%) | 0 |
20 Jul 2021 | USD | 0.1458 | 0.1467 | 0.1389 | 0.141 | 0.141 | -0.005 (-3.29%) | 0 |
19 Jul 2021 | USD | 0.1504 | 0.1508 | 0.1446 | 0.1458 | 0.1458 | -0.004 (-2.99%) | 0 |
18 Jul 2021 | USD | 0.1492 | 0.1532 | 0.1476 | 0.1503 | 0.1503 | +0.001 (+0.80%) | 0 |
17 Jul 2021 | USD | 0.1486 | 0.1511 | 0.1477 | 0.1491 | 0.1491 | +0 (+0.27%) | 0 |
16 Jul 2021 | USD | 0.1503 | 0.1524 | 0.1471 | 0.1487 | 0.1487 | -0.001 (-0.87%) | 0 |
15 Jul 2021 | USD | 0.1552 | 0.1568 | 0.1475 | 0.15 | 0.15 | -0.005 (-3.35%) | 0 |
14 Jul 2021 | USD | 0.1547 | 0.1564 | 0.1497 | 0.1552 | 0.1552 | +0.001 (+0.39%) | 0 |