Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 0.1568 | 0.1576 | 0.1526 | 0.1546 | 0.1546 | -0.002 (-1.40%) | 0 |
12 Jul 2021 | USD | 0.162 | 0.1636 | 0.1547 | 0.1568 | 0.1568 | -0.005 (-3.15%) | 0 |
11 Jul 2021 | USD | 0.1586 | 0.1636 | 0.1577 | 0.1619 | 0.1619 | +0.003 (+2.15%) | 0 |
10 Jul 2021 | USD | 0.1599 | 0.1618 | 0.1566 | 0.1585 | 0.1585 | -0.002 (-1.06%) | 0 |
9 Jul 2021 | USD | 0.1555 | 0.161 | 0.1529 | 0.1602 | 0.1602 | +0.005 (+3.09%) | 0 |
8 Jul 2021 | USD | 0.1601 | 0.1604 | 0.152 | 0.1554 | 0.1554 | -0.005 (-2.94%) | 0 |
7 Jul 2021 | USD | 0.1619 | 0.1655 | 0.1601 | 0.1601 | 0.1601 | -0.002 (-1.05%) | 0 |
6 Jul 2021 | USD | 0.1596 | 0.1657 | 0.1589 | 0.1618 | 0.1618 | +0.002 (+1.13%) | 4 |
5 Jul 2021 | USD | 0.1669 | 0.1669 | 0.1571 | 0.16 | 0.16 | -0.007 (-4.13%) | 4 |
4 Jul 2021 | USD | 0.164 | 0.17 | 0.1627 | 0.1669 | 0.1669 | +0.003 (+1.77%) | 4 |
3 Jul 2021 | USD | 0.1603 | 0.1651 | 0.158 | 0.164 | 0.164 | +0.004 (+2.31%) | 4 |
2 Jul 2021 | USD | 0.1588 | 0.1605 | 0.155 | 0.1603 | 0.1603 | +0.002 (+1.07%) | 4 |
1 Jul 2021 | USD | 0.1657 | 0.1657 | 0.1555 | 0.1586 | 0.1586 | -0.007 (-4.28%) | 4 |
30 Jun 2021 | USD | 0.1697 | 0.1706 | 0.1612 | 0.1657 | 0.1657 | -0.004 (-2.47%) | 7 |
29 Jun 2021 | USD | 0.1629 | 0.1728 | 0.162 | 0.1699 | 0.1699 | +0.007 (+4.23%) | 8 |
28 Jun 2021 | USD | 0.1261 | 0.1653 | 0.1239 | 0.163 | 0.163 | +0.037 (+29.37%) | 7 |
27 Jun 2021 | USD | 0.1172 | 0.1261 | 0.1167 | 0.126 | 0.126 | +0.009 (+7.88%) | 0 |
26 Jun 2021 | USD | 0.1152 | 0.1188 | 0.1099 | 0.1168 | 0.1168 | +0.002 (+1.39%) | 0 |
25 Jun 2021 | USD | 0.1262 | 0.1292 | 0.1141 | 0.1152 | 0.1152 | -0.011 (-8.72%) | 0 |
24 Jun 2021 | USD | 0.1225 | 0.1282 | 0.1179 | 0.1262 | 0.1262 | +0.003 (+2.69%) | 0 |
23 Jun 2021 | USD | 0.1184 | 0.1265 | 0.1157 | 0.1229 | 0.1229 | +0.005 (+3.89%) | 0 |
22 Jun 2021 | USD | 0.1153 | 0.1212 | 0.1052 | 0.1183 | 0.1183 | +0.003 (+2.60%) | 0 |
21 Jun 2021 | USD | 0.1299 | 0.13 | 0.1139 | 0.1153 | 0.1153 | -0.015 (-11.24%) | 0 |
20 Jun 2021 | USD | 0.1296 | 0.1313 | 0.1217 | 0.1299 | 0.1299 | +0 (+0.23%) | 0 |
19 Jun 2021 | USD | 0.1303 | 0.1327 | 0.1272 | 0.1296 | 0.1296 | -0.001 (-0.54%) | 0 |
18 Jun 2021 | USD | 0.1385 | 0.139 | 0.1283 | 0.1303 | 0.1303 | -0.008 (-5.92%) | 0 |
17 Jun 2021 | USD | 0.1396 | 0.1438 | 0.1363 | 0.1385 | 0.1385 | -0.001 (-0.72%) | 0 |
16 Jun 2021 | USD | 0.1462 | 0.1473 | 0.139 | 0.1395 | 0.1395 | -0.008 (-5.17%) | 0 |
15 Jun 2021 | USD | 0.1469 | 0.1503 | 0.1442 | 0.1471 | 0.1471 | -0 (-0.20%) | 1 |
14 Jun 2021 | USD | 0.1474 | 0.1492 | 0.1474 | 0.1474 | 0.1474 | +0.007 (+4.76%) | 0 |