Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | USD | 0.1266 | 0.145 | 0.1258 | 0.1407 | 0.1407 | +0.014 (+10.96%) | 0 |
23 May 2021 | USD | 0.1366 | 0.1394 | 0.1137 | 0.1268 | 0.1268 | -0.01 (-7.17%) | 0 |
22 May 2021 | USD | 0.1358 | 0.1413 | 0.1288 | 0.1366 | 0.1366 | +0.001 (+0.59%) | 0 |
21 May 2021 | USD | 0.1484 | 0.1535 | 0.1224 | 0.1358 | 0.1358 | -0.012 (-8.18%) | 0 |
20 May 2021 | USD | 0.1347 | 0.1546 | 0.1276 | 0.1479 | 0.1479 | +0.013 (+9.39%) | 0 |
19 May 2021 | USD | 0.1562 | 0.1585 | 0.1117 | 0.1352 | 0.1352 | -0.021 (-13.61%) | 0 |
18 May 2021 | USD | 0.1585 | 0.1668 | 0.1542 | 0.1565 | 0.1565 | -0.001 (-0.89%) | 0 |
17 May 2021 | USD | 0.1691 | 0.1697 | 0.1536 | 0.1579 | 0.1579 | -0.011 (-6.68%) | 0 |
16 May 2021 | USD | 0.1702 | 0.181 | 0.16 | 0.1692 | 0.1692 | -0.001 (-0.65%) | 0 |
15 May 2021 | USD | 0.1816 | 0.1843 | 0.1699 | 0.1703 | 0.1703 | -0.011 (-6.17%) | 0 |
14 May 2021 | USD | 0.181 | 0.1872 | 0.1779 | 0.1815 | 0.1815 | +0.001 (+0.28%) | 0 |
13 May 2021 | USD | 0.1376 | 0.1868 | 0.1315 | 0.181 | 0.181 | +0.041 (+29.47%) | 0 |
12 May 2021 | USD | 5.662 | 5.7852 | 0.1398 | 0.1398 | 0.1398 | -5.523 (-97.53%) | 0 |
11 May 2021 | USD | 5.5776 | 5.6787 | 5.4527 | 5.6629 | 5.6629 | +0.089 (+1.59%) | 312 |
10 May 2021 | USD | 5.8145 | 5.943 | 5.399 | 5.5741 | 5.5741 | -0.239 (-4.11%) | 0 |
9 May 2021 | USD | 5.8716 | 5.9122 | 5.6397 | 5.8131 | 5.8131 | -0.055 (-0.93%) | 321 |
8 May 2021 | USD | 5.8678 | 5.9375 | 5.8678 | 5.8678 | 5.8678 | +5.208 (+789.06%) | 1 |
5 May 2021 | USD | 0.6128 | 0.6654 | 0.6086 | 0.66 | 0.66 | +0.048 (+7.81%) | 87 |
4 May 2021 | USD | 0.6572 | 0.6574 | 0.6112 | 0.6122 | 0.6122 | -0.045 (-6.79%) | 81 |
3 May 2021 | USD | 0.6507 | 0.6776 | 0.6502 | 0.6568 | 0.6568 | +0.006 (+0.95%) | 87 |
2 May 2021 | USD | 0.6644 | 0.6653 | 0.6451 | 0.6506 | 0.6506 | -0.014 (-2.08%) | 86 |
1 May 2021 | USD | 0.6635 | 0.6716 | 0.6555 | 0.6644 | 0.6644 | +0.001 (+0.09%) | 88 |
30 Apr 2021 | USD | 0.2314 | 0.6653 | 0.2295 | 0.6638 | 0.6638 | +0.432 (+186.86%) | 88 |
29 Apr 2021 | USD | 0.1826 | 0.2317 | 0.1746 | 0.2314 | 0.2314 | +0.049 (+26.79%) | 0 |
28 Apr 2021 | USD | 0.1833 | 0.1872 | 0.1794 | 0.1825 | 0.1825 | -0.001 (-0.33%) | 1 |
27 Apr 2021 | USD | 0.1799 | 0.1845 | 0.1776 | 0.1831 | 0.1831 | +0.003 (+1.84%) | 174 |
26 Apr 2021 | USD | 0.5322 | 0.6015 | 0.1754 | 0.1798 | 0.1798 | -0.352 (-66.21%) | 0 |
25 Apr 2021 | USD | 0.4004 | 0.5336 | 0.3942 | 0.5321 | 0.5321 | +0.132 (+32.86%) | 0 |
24 Apr 2021 | USD | 0.4087 | 0.4093 | 0.3904 | 0.4005 | 0.4005 | -0.008 (-2.03%) | 0 |
23 Apr 2021 | USD | 0.4141 | 0.417 | 0.3817 | 0.4088 | 0.4088 | -0.006 (-1.35%) | 0 |