Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | USD | 0.4312 | 0.4433 | 0.4047 | 0.4144 | 0.4144 | -0.017 (-3.90%) | 0 |
21 Apr 2021 | USD | 0.4518 | 0.4541 | 0.4296 | 0.4312 | 0.4312 | -0.02 (-4.45%) | 0 |
20 Apr 2021 | USD | 0.4458 | 0.4565 | 0.4276 | 0.4513 | 0.4513 | +0.005 (+1.17%) | 0 |
19 Apr 2021 | USD | 0.4497 | 0.4602 | 0.4349 | 0.4461 | 0.4461 | -0.004 (-0.80%) | 0 |
18 Apr 2021 | USD | 0.4855 | 0.4885 | 0.4226 | 0.4497 | 0.4497 | -0.036 (-7.43%) | 0 |
17 Apr 2021 | USD | 0.4926 | 0.5006 | 0.4829 | 0.4858 | 0.4858 | -0.007 (-1.50%) | 0 |
16 Apr 2021 | USD | 0.5065 | 0.5088 | 0.4818 | 0.4932 | 0.4932 | -0.013 (-2.59%) | 0 |
15 Apr 2021 | USD | 0.5579 | 0.5614 | 0.4977 | 0.5063 | 0.5063 | -0.051 (-9.20%) | 0 |
14 Apr 2021 | USD | 0.5614 | 0.5734 | 0.5441 | 0.5576 | 0.5576 | -0.005 (-0.82%) | 0 |
13 Apr 2021 | USD | 0.578 | 0.6104 | 0.554 | 0.5622 | 0.5622 | -0.016 (-2.80%) | 0 |
12 Apr 2021 | USD | 0.5725 | 0.5832 | 0.5595 | 0.5784 | 0.5784 | +0.006 (+1.01%) | 0 |
11 Apr 2021 | USD | 0.5668 | 0.5837 | 0.5662 | 0.5726 | 0.5726 | +0.006 (+1.02%) | 0 |
10 Apr 2021 | USD | 0.5725 | 0.5853 | 0.5415 | 0.5668 | 0.5668 | -0.006 (-1.00%) | 0 |
9 Apr 2021 | USD | 0.5745 | 0.5848 | 0.5692 | 0.5725 | 0.5725 | -0.002 (-0.33%) | 0 |
8 Apr 2021 | USD | 0.5661 | 0.5821 | 0.5599 | 0.5744 | 0.5744 | +0.007 (+1.23%) | 0 |
7 Apr 2021 | USD | 0.5691 | 0.5803 | 0.5002 | 0.5674 | 0.5674 | -0.002 (-0.37%) | 0 |
6 Apr 2021 | USD | 0.5746 | 0.5803 | 0.5671 | 0.5695 | 0.5695 | -0.004 (-0.68%) | 0 |
5 Apr 2021 | USD | 0.5735 | 0.5816 | 0.5537 | 0.5734 | 0.5734 | 0.0 (0.0%) | 0 |
4 Apr 2021 | USD | 0.5714 | 0.5845 | 0.5649 | 0.5734 | 0.5734 | +0.002 (+0.31%) | 0 |
3 Apr 2021 | USD | 0.5748 | 0.5828 | 0.5694 | 0.5716 | 0.5716 | -0.003 (-0.56%) | 0 |
2 Apr 2021 | USD | 0.5726 | 0.5817 | 0.5644 | 0.5748 | 0.5748 | +0.002 (+0.37%) | 0 |
1 Apr 2021 | USD | 0.5686 | 0.5775 | 0.5347 | 0.5727 | 0.5727 | +0.004 (+0.72%) | 0 |
31 Mar 2021 | USD | 0.5786 | 0.596 | 0.5637 | 0.5686 | 0.5686 | -0.01 (-1.73%) | 0 |
30 Mar 2021 | USD | 0.5711 | 0.5916 | 0.5691 | 0.5786 | 0.5786 | +0.007 (+1.31%) | 0 |
29 Mar 2021 | USD | 0.5746 | 0.5893 | 0.558 | 0.5711 | 0.5711 | -0.004 (-0.61%) | 0 |
28 Mar 2021 | USD | 0.5939 | 0.5976 | 0.5561 | 0.5746 | 0.5746 | -0.019 (-3.27%) | 0 |
27 Mar 2021 | USD | 0.5859 | 0.6002 | 0.5755 | 0.594 | 0.594 | +0.009 (+1.56%) | 0 |
26 Mar 2021 | USD | 0.5486 | 0.585 | 0.5473 | 0.5849 | 0.5849 | +0.036 (+6.62%) | 0 |
25 Mar 2021 | USD | 0.5082 | 0.5606 | 0.5058 | 0.5486 | 0.5486 | +0.04 (+7.95%) | 0 |
24 Mar 2021 | USD | 0.5315 | 0.5628 | 0.5057 | 0.5082 | 0.5082 | -0.024 (-4.44%) | 0 |