| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | USD | 0.5333 | 0.5446 | 0.5213 | 0.5318 | 0.5318 | -0.002 (-0.30%) | 0 |
| 22 Mar 2021 | USD | 0.5166 | 0.5387 | 0.5077 | 0.5334 | 0.5334 | +0.017 (+3.27%) | 0 |
| 21 Mar 2021 | USD | 0.5044 | 0.5277 | 0.5027 | 0.5165 | 0.5165 | +0.012 (+2.38%) | 0 |
| 20 Mar 2021 | USD | 0.5094 | 0.5196 | 0.4989 | 0.5045 | 0.5045 | -0.005 (-0.94%) | 0 |
| 19 Mar 2021 | USD | 0.4993 | 0.5158 | 0.4886 | 0.5093 | 0.5093 | +0.01 (+2.00%) | 0 |
| 18 Mar 2021 | USD | 0.4951 | 0.5046 | 0.465 | 0.4993 | 0.4993 | +0.004 (+0.89%) | 604,485 |
| 17 Mar 2021 | USD | 0.0123 | 0.5069 | 0.0117 | 0.4949 | 0.4949 | +0.483 (+3923.58%) | 527,008 |
| 16 Mar 2021 | USD | 0.0114 | 0.0123 | 0.0108 | 0.0123 | 0.0123 | +0.001 (+7.89%) | 14,690 |
| 15 Mar 2021 | USD | 0.0128 | 0.0128 | 0.0109 | 0.0114 | 0.0114 | -0.001 (-10.94%) | 14,619 |
| 14 Mar 2021 | USD | 0.0118 | 0.0129 | 0.0109 | 0.0128 | 0.0128 | +0.001 (+8.47%) | 15,107 |
| 13 Mar 2021 | USD | 0.0113 | 0.012 | 0.0109 | 0.0118 | 0.0118 | +0.001 (+4.42%) | 14,539 |
| 12 Mar 2021 | USD | 0.0116 | 0.0118 | 0.0103 | 0.0113 | 0.0113 | -0 (-2.59%) | 13,670 |
| 11 Mar 2021 | USD | 0.0113 | 0.012 | 0.0107 | 0.0116 | 0.0116 | +0 (+1.75%) | 13,578 |
| 10 Mar 2021 | USD | 0.0112 | 0.0116 | 0.0103 | 0.0114 | 0.0114 | +0 (+1.79%) | 13,704 |
| 9 Mar 2021 | USD | 0.0117 | 0.0118 | 0.0103 | 0.0112 | 0.0112 | -0.001 (-4.27%) | 13,615 |
| 8 Mar 2021 | USD | 0.0136 | 0.0145 | 0.0112 | 0.0117 | 0.0117 | -0.002 (-13.97%) | 13,038 |
| 7 Mar 2021 | USD | 0.0142 | 0.0146 | 0.0129 | 0.0136 | 0.0136 | -0.001 (-4.23%) | 15,813 |
| 6 Mar 2021 | USD | 0.0144 | 0.0151 | 0.0132 | 0.0142 | 0.0142 | -0 (-1.39%) | 16,638 |
| 5 Mar 2021 | USD | 0.0125 | 0.0144 | 0.012 | 0.0144 | 0.0144 | +0.002 (+15.20%) | 16,721 |
| 4 Mar 2021 | USD | 0.0214 | 0.0214 | 0.0119 | 0.0125 | 0.0125 | -0.009 (-41.86%) | 15,384 |
| 3 Mar 2021 | USD | 0.0152 | 0.0223 | 0.0144 | 0.0215 | 0.0215 | +0.006 (+41.45%) | 25,304 |
| 2 Mar 2021 | USD | 0.0146 | 0.0155 | 0.0137 | 0.0152 | 0.0152 | +0.001 (+4.11%) | 17,259 |
| 1 Mar 2021 | USD | 0.0137 | 0.0148 | 0.0128 | 0.0146 | 0.0146 | +0.001 (+7.35%) | 17,925 |
| 28 Feb 2021 | USD | 0.0139 | 0.0141 | 0.0129 | 0.0136 | 0.0136 | -0 (-2.16%) | 16,930 |
| 27 Feb 2021 | USD | 0.0134 | 0.014 | 0.0129 | 0.0139 | 0.0139 | +0.001 (+3.73%) | 17,285 |
| 26 Feb 2021 | USD | 0.014 | 0.014 | 0.0126 | 0.0134 | 0.0134 | -0.001 (-4.29%) | 16,789 |
| 25 Feb 2021 | USD | 0.0124 | 0.0146 | 0.012 | 0.014 | 0.014 | +0.002 (+12.90%) | 16,561 |
| 24 Feb 2021 | USD | 0.011 | 0.0128 | 0.0103 | 0.0124 | 0.0124 | +0.001 (+12.73%) | 16,379 |
| 23 Feb 2021 | USD | 0.0127 | 0.0127 | 0.01 | 0.011 | 0.011 | -0.002 (-13.39%) | 14,818 |
| 22 Feb 2021 | USD | 0.0139 | 0.0141 | 0.0121 | 0.0127 | 0.0127 | -0.001 (-8.63%) | 16,969 |
