| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2021 | USD | 0.0132 | 0.0141 | 0.0126 | 0.0139 | 0.0139 | +0.001 (+5.30%) | 17,120 |
| 20 Feb 2021 | USD | 0.0133 | 0.0138 | 0.0125 | 0.0132 | 0.0132 | -0 (-0.75%) | 16,540 |
| 19 Feb 2021 | USD | 0.0178 | 0.0178 | 0.0114 | 0.0133 | 0.0133 | -0.004 (-25.28%) | 16,599 |
| 18 Feb 2021 | USD | 0.0139 | 0.0198 | 0.0134 | 0.0178 | 0.0178 | +0.004 (+28.06%) | 24,288 |
| 17 Feb 2021 | USD | 0.0134 | 0.0139 | 0.0125 | 0.0139 | 0.0139 | +0.001 (+3.73%) | 17,345 |
| 16 Feb 2021 | USD | 0.013 | 0.0137 | 0.0122 | 0.0134 | 0.0134 | +0 (+3.08%) | 18,184 |
| 15 Feb 2021 | USD | 0.0152 | 0.0158 | 0.012 | 0.013 | 0.013 | -0.002 (-14.47%) | 19,138 |
| 14 Feb 2021 | USD | 0.0146 | 0.0153 | 0.013 | 0.0152 | 0.0152 | +0.001 (+4.11%) | 22,027 |
| 13 Feb 2021 | USD | 0.0153 | 0.0168 | 0.0142 | 0.0146 | 0.0146 | -0.001 (-5.19%) | 22,095 |
| 12 Feb 2021 | USD | 0.017 | 0.017 | 0.0136 | 0.0154 | 0.0154 | -0.002 (-9.41%) | 22,252 |
| 11 Feb 2021 | USD | 0.014 | 0.017 | 0.0134 | 0.017 | 0.017 | +0.003 (+22.30%) | 23,826 |
| 10 Feb 2021 | USD | 0.0117 | 0.014 | 0.0111 | 0.0139 | 0.0139 | +0.002 (+18.80%) | 19,259 |
| 9 Feb 2021 | USD | 0.013 | 0.013 | 0.0106 | 0.0117 | 0.0117 | -0.001 (-10%) | 17,455 |
| 8 Feb 2021 | USD | 0.0121 | 0.0134 | 0.0115 | 0.013 | 0.013 | +0.001 (+7.44%) | 18,311 |
| 7 Feb 2021 | USD | 0.0118 | 0.0122 | 0.0111 | 0.0121 | 0.0121 | +0 (+2.54%) | 17,883 |
| 6 Feb 2021 | USD | 0.0923 | 0.0986 | 0.0114 | 0.0118 | 0.0118 | -0.08 (-87.20%) | 16,840 |
| 5 Feb 2021 | USD | 0.0138 | 0.0937 | 0.0117 | 0.0922 | 0.0922 | +0.078 (+568.12%) | 133,662 |
| 4 Feb 2021 | USD | 0.0157 | 0.0157 | 0.0123 | 0.0138 | 0.0138 | -0.002 (-12.10%) | 18,684 |
| 3 Feb 2021 | USD | 0.0597 | 0.0597 | 0.0146 | 0.0157 | 0.0157 | -0.044 (-73.70%) | 21,063 |
| 2 Feb 2021 | USD | 0.0258 | 0.0702 | 0.0249 | 0.0597 | 0.0597 | +0.034 (+132.30%) | 78,295 |
| 1 Feb 2021 | USD | 0.0195 | 0.0261 | 0.0172 | 0.0257 | 0.0257 | +0.006 (+31.79%) | 35,321 |
| 31 Jan 2021 | USD | 0.0204 | 0.0209 | 0.0185 | 0.0195 | 0.0195 | -0.001 (-4.41%) | 24,975 |
| 30 Jan 2021 | USD | 0.0292 | 0.0298 | 0.0178 | 0.0204 | 0.0204 | -0.009 (-30.14%) | 26,171 |
| 29 Jan 2021 | USD | 0.022 | 0.0312 | 0.0185 | 0.0292 | 0.0292 | +0.007 (+32.73%) | 36,314 |
| 28 Jan 2021 | USD | 0.0251 | 0.0283 | 0.0209 | 0.022 | 0.022 | -0.003 (-12.35%) | 27,520 |
| 27 Jan 2021 | USD | 0.0201 | 0.0262 | 0.0185 | 0.0251 | 0.0251 | +0.005 (+24.88%) | 32,072 |
| 26 Jan 2021 | USD | 0.0689 | 0.0717 | 0.019 | 0.0201 | 0.0201 | -0.049 (-70.78%) | 25,794 |
| 25 Jan 2021 | USD | 0.0207 | 0.0692 | 0.0179 | 0.0688 | 0.0688 | +0.048 (+232.37%) | 84,760 |
| 24 Jan 2021 | USD | 0.0199 | 0.0215 | 0.0188 | 0.0207 | 0.0207 | +0.001 (+4.02%) | 24,255 |
| 23 Jan 2021 | USD | 0.0194 | 0.0207 | 0.0186 | 0.0199 | 0.0199 | +0.001 (+2.58%) | 24,021 |
