Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 5.57 | 5.58 | 5.55 | 5.58 | 5.58 | +0.03 (+0.54%) | 95,795 |
30 Mar 2021 | USD | 5.54 | 5.56 | 5.54 | 5.55 | 5.55 | -0.01 (-0.18%) | 10,250 |
29 Mar 2021 | USD | 5.53 | 5.58 | 5.53 | 5.56 | 5.56 | +0.03 (+0.54%) | 70,341 |
26 Mar 2021 | USD | 5.52 | 5.54 | 5.51 | 5.53 | 5.53 | +0.04 (+0.73%) | 51,128 |
25 Mar 2021 | USD | 5.4994 | 5.4994 | 5.48 | 5.49 | 5.49 | -0.02 (-0.36%) | 36,690 |
24 Mar 2021 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.02 (-0.36%) | 0 |
23 Mar 2021 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.06 (-1.07%) | 0 |
22 Mar 2021 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.03 (+0.54%) | 0 |
19 Mar 2021 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.01 (-0.18%) | 0 |
18 Mar 2021 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.01 (+0.18%) | 0 |
17 Mar 2021 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.02 (+0.36%) | 0 |
15 Mar 2021 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.08 (+1.47%) | 0 |
12 Mar 2021 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.05 (-0.91%) | 0 |
11 Mar 2021 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.03 (+0.55%) | 0 |
10 Mar 2021 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.06 (+1.11%) | 0 |
9 Mar 2021 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.01 (-0.18%) | 0 |
8 Mar 2021 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.04 (+0.74%) | 0 |
5 Mar 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.03 (-0.55%) | 0 |
4 Mar 2021 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.01 (+0.18%) | 0 |
2 Mar 2021 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.04 (+0.74%) | 0 |
1 Mar 2021 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.07 (-1.29%) | 0 |
25 Feb 2021 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.06 (-1.09%) | 0 |
24 Feb 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.02 (+0.36%) | 0 |