| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 4.43 | 4.45 | 4.23 | 4.232 | 4.232 | -0.268 (-5.96%) | 28,001 |
| 10 Mar 2020 | USD | 4.56 | 4.62 | 4.4773 | 4.5 | 4.5 | +0.01 (+0.22%) | 21,697 |
| 9 Mar 2020 | USD | 4.68 | 4.87 | 4.49 | 4.49 | 4.49 | -0.335 (-6.94%) | 27,640 |
| 6 Mar 2020 | USD | 4.88 | 4.88 | 4.77 | 4.825 | 4.825 | -0.075 (-1.53%) | 26,592 |
| 5 Mar 2020 | USD | 4.98 | 4.98 | 4.89 | 4.9 | 4.9 | -0.11 (-2.20%) | 51,684 |
| 4 Mar 2020 | USD | 4.91 | 5.01 | 4.91 | 5.01 | 5.01 | +0.15 (+3.09%) | 27,065 |
| 3 Mar 2020 | USD | 4.84 | 4.89 | 4.81 | 4.86 | 4.86 | +0.05 (+1.04%) | 40,467 |
| 2 Mar 2020 | USD | 4.63 | 4.84 | 4.63 | 4.81 | 4.81 | +0.125 (+2.67%) | 92,240 |
| 28 Feb 2020 | USD | 4.71 | 4.79 | 4.65 | 4.685 | 4.685 | -0.165 (-3.40%) | 96,321 |
| 27 Feb 2020 | USD | 5.01 | 5.01 | 4.85 | 4.85 | 4.85 | -0.16 (-3.19%) | 144,735 |
| 26 Feb 2020 | USD | 5 | 5.0605 | 5 | 5.01 | 5.01 | +0.01 (+0.20%) | 46,479 |
| 25 Feb 2020 | USD | 5.12 | 5.153 | 5 | 5 | 5 | -0.11 (-2.15%) | 61,975 |
| 24 Feb 2020 | USD | 5.14 | 5.17 | 5.08 | 5.11 | 5.11 | -0.15 (-2.85%) | 71,668 |
| 21 Feb 2020 | USD | 5.27 | 5.3 | 5.26 | 5.26 | 5.26 | -0.03 (-0.57%) | 63,033 |
| 20 Feb 2020 | USD | 5.32 | 5.345 | 5.29 | 5.29 | 5.29 | -0.06 (-1.12%) | 70,343 |
| 19 Feb 2020 | USD | 5.32 | 5.37 | 5.32 | 5.35 | 5.35 | +0.02 (+0.38%) | 84,896 |
| 18 Feb 2020 | USD | 5.19 | 5.3315 | 5.1212 | 5.33 | 5.33 | -0.01 (-0.19%) | 85,680 |
| 14 Feb 2020 | USD | 5.36 | 5.4034 | 5.34 | 5.34 | 5.34 | -0.01 (-0.19%) | 28,530 |
| 13 Feb 2020 | USD | 5.34 | 5.37 | 5.34 | 5.35 | 5.35 | -0.06 (-1.11%) | 16,175 |
| 12 Feb 2020 | USD | 5.4 | 5.4204 | 5.36 | 5.41 | 5.41 | +0.01 (+0.19%) | 50,644 |
| 11 Feb 2020 | USD | 5.38 | 5.4 | 5.3755 | 5.4 | 5.4 | +0.033 (+0.61%) | 27,883 |
| 10 Feb 2020 | USD | 5.32 | 5.3773 | 5.32 | 5.3673 | 5.3673 | +0.022 (+0.42%) | 32,394 |
| 7 Feb 2020 | USD | 5.35 | 5.3795 | 5.33 | 5.345 | 5.345 | -0.035 (-0.65%) | 19,951 |
| 6 Feb 2020 | USD | 5.37 | 5.38 | 5.3529 | 5.38 | 5.38 | +0.01 (+0.19%) | 47,265 |
| 5 Feb 2020 | USD | 5.36 | 5.4 | 5.34 | 5.37 | 5.37 | +0.03 (+0.56%) | 14,665 |
| 4 Feb 2020 | USD | 5.31 | 5.36 | 5.31 | 5.34 | 5.34 | +0.04 (+0.75%) | 112,052 |
| 3 Feb 2020 | USD | 5.28 | 5.3178 | 5.28 | 5.3 | 5.3 | -0.035 (-0.65%) | 42,290 |
| 31 Jan 2020 | USD | 5.39 | 5.403 | 5.33 | 5.3349 | 5.3349 | -0.065 (-1.21%) | 22,983 |
| 30 Jan 2020 | USD | 5.38 | 5.41 | 5.37 | 5.4 | 5.4 | -0.04 (-0.74%) | 23,536 |
| 29 Jan 2020 | USD | 5.41 | 5.44 | 5.37 | 5.44 | 5.44 | +0.06 (+1.12%) | 35,314 |
