| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | USD | 15.25 | 15.25 | 13.8 | 13.95 | 13.95 | -1.37 (-8.94%) | 310,381 |
| 27 Oct 2009 | USD | 16.33 | 16.38 | 15.25 | 15.32 | 15.32 | -0.98 (-6.01%) | 113,784 |
| 26 Oct 2009 | USD | 16.21 | 16.3782 | 16.15 | 16.3 | 16.3 | +0.15 (+0.93%) | 60,824 |
| 23 Oct 2009 | USD | 16.13 | 16.57 | 16.02 | 16.1501 | 16.1501 | +0.11 (+0.69%) | 44,001 |
| 22 Oct 2009 | USD | 15.82 | 16.35 | 15.802 | 16.0399 | 16.0399 | +0.23 (+1.45%) | 30,015 |
| 21 Oct 2009 | USD | 15.83 | 15.936 | 15.25 | 15.81 | 15.81 | 0.0 (0.0%) | 51,273 |
| 20 Oct 2009 | USD | 15.78 | 16.39 | 15.78 | 15.81 | 15.81 | -0.08 (-0.50%) | 48,611 |
| 19 Oct 2009 | USD | 15.44 | 15.9 | 15.44 | 15.89 | 15.89 | +0.542 (+3.53%) | 68,003 |
| 16 Oct 2009 | USD | 14.79 | 15.48 | 14.79 | 15.348 | 15.348 | +0.148 (+0.97%) | 67,914 |
| 15 Oct 2009 | USD | 15.17 | 15.5 | 14.9752 | 15.2 | 15.2 | +0.24 (+1.60%) | 52,673 |
| 14 Oct 2009 | USD | 14.9 | 15.36 | 14.9 | 14.96 | 14.96 | +0.11 (+0.74%) | 58,530 |
| 13 Oct 2009 | USD | 14.29 | 14.85 | 14.28 | 14.85 | 14.85 | +0.11 (+0.75%) | 24,340 |
| 12 Oct 2009 | USD | 14.63 | 14.9 | 14.47 | 14.74 | 14.74 | +0.41 (+2.86%) | 61,311 |
| 9 Oct 2009 | USD | 14.27 | 14.48 | 14.26 | 14.33 | 14.33 | +0.06 (+0.42%) | 19,459 |
| 8 Oct 2009 | USD | 14.11 | 14.49 | 14.03 | 14.27 | 14.27 | +0.218 (+1.55%) | 46,879 |
| 7 Oct 2009 | USD | 13.52 | 14.09 | 13.52 | 14.052 | 14.052 | +0.224 (+1.62%) | 29,705 |
| 6 Oct 2009 | USD | 13.93 | 14.07 | 13.7 | 13.828 | 13.828 | +0.188 (+1.38%) | 46,714 |
| 5 Oct 2009 | USD | 14 | 14 | 13.5 | 13.64 | 13.64 | +0.21 (+1.56%) | 58,063 |
| 2 Oct 2009 | USD | 14 | 14 | 13.02 | 13.43 | 13.43 | -0.57 (-4.07%) | 103,005 |
| 1 Oct 2009 | USD | 14.7 | 14.8 | 13.73 | 14 | 14 | -0.9 (-6.04%) | 69,014 |
| 30 Sep 2009 | USD | 15.14 | 15.4 | 14.86 | 14.9 | 14.9 | -0.01 (-0.07%) | 57,613 |
| 29 Sep 2009 | USD | 15.06 | 15.06 | 14.84 | 14.91 | 14.91 | +0.04 (+0.27%) | 19,016 |
| 28 Sep 2009 | USD | 14.41 | 15.19 | 14.41 | 14.87 | 14.87 | +0.37 (+2.55%) | 38,873 |
| 25 Sep 2009 | USD | 14.81 | 14.81 | 14.25 | 14.5001 | 14.5001 | -0.11 (-0.75%) | 28,728 |
| 24 Sep 2009 | USD | 14.94 | 14.94 | 14.3 | 14.6099 | 14.6099 | -0.14 (-0.95%) | 40,006 |
| 23 Sep 2009 | USD | 14.7 | 15 | 14.65 | 14.75 | 14.75 | +0.105 (+0.72%) | 49,607 |
| 22 Sep 2009 | USD | 14.3 | 14.74 | 14.3 | 14.645 | 14.645 | +0.325 (+2.27%) | 49,390 |
| 21 Sep 2009 | USD | 14.35 | 14.75 | 14.3 | 14.32 | 14.32 | -0.09 (-0.62%) | 53,853 |
| 18 Sep 2009 | USD | 14.57 | 14.65 | 14.27 | 14.41 | 14.41 | -0.04 (-0.28%) | 31,510 |
| 17 Sep 2009 | USD | 14.26 | 14.75 | 13.9 | 14.45 | 14.45 | +0.26 (+1.83%) | 80,014 |
