| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2009 | USD | 14.05 | 14.31 | 13.81 | 14.19 | 14.19 | +0.19 (+1.36%) | 52,633 |
| 15 Sep 2009 | USD | 13.75 | 14 | 13.75 | 14 | 14 | +0.36 (+2.64%) | 67,838 |
| 14 Sep 2009 | USD | 13.41 | 13.64 | 13.41 | 13.64 | 13.64 | +0.26 (+1.94%) | 44,481 |
| 11 Sep 2009 | USD | 13.44 | 13.53 | 13.34 | 13.38 | 13.38 | -0.14 (-1.04%) | 23,746 |
| 10 Sep 2009 | USD | 13.49 | 13.54 | 13.3 | 13.52 | 13.52 | +0.04 (+0.30%) | 25,267 |
| 9 Sep 2009 | USD | 13.39 | 13.5 | 13.35 | 13.48 | 13.48 | +0.09 (+0.67%) | 24,304 |
| 8 Sep 2009 | USD | 13.42 | 13.42 | 13.21 | 13.39 | 13.39 | -0.02 (-0.15%) | 38,787 |
| 7 Sep 2009 | USD | 13.4099 | 13.4099 | 13.4099 | 13.4099 | 13.4099 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 13.48 | 13.48 | 13.25 | 13.4099 | 13.4099 | +0.017 (+0.13%) | 16,605 |
| 3 Sep 2009 | USD | 13.25 | 13.52 | 13.03 | 13.3926 | 13.3926 | +0.183 (+1.38%) | 37,778 |
| 2 Sep 2009 | USD | 13.23 | 13.55 | 13 | 13.21 | 13.21 | -0.16 (-1.20%) | 52,862 |
| 1 Sep 2009 | USD | 13.5 | 13.5 | 13.35 | 13.37 | 13.37 | -0.24 (-1.76%) | 29,801 |
| 31 Aug 2009 | USD | 13.75 | 13.8 | 13.5 | 13.61 | 13.61 | -0.14 (-1.02%) | 60,516 |
| 28 Aug 2009 | USD | 13.66 | 13.8 | 13.61 | 13.75 | 13.75 | +0.11 (+0.81%) | 46,387 |
| 27 Aug 2009 | USD | 13.76 | 13.8 | 13.61 | 13.64 | 13.64 | -0.07 (-0.51%) | 37,072 |
| 26 Aug 2009 | USD | 13.6 | 13.71 | 13.56 | 13.71 | 13.71 | +0.11 (+0.81%) | 34,973 |
| 25 Aug 2009 | USD | 13.52 | 13.69 | 13.5 | 13.6 | 13.6 | +0.03 (+0.22%) | 42,861 |
| 24 Aug 2009 | USD | 13.73 | 13.73 | 12.9 | 13.57 | 13.57 | +0.08 (+0.59%) | 35,388 |
| 21 Aug 2009 | USD | 13.36 | 13.62 | 13.27 | 13.49 | 13.49 | +0.14 (+1.05%) | 38,766 |
| 20 Aug 2009 | USD | 13.32 | 13.65 | 13.1 | 13.35 | 13.35 | +0.22 (+1.68%) | 46,532 |
| 19 Aug 2009 | USD | 13.44 | 13.44 | 13.05 | 13.13 | 13.13 | +0.07 (+0.54%) | 28,796 |
| 18 Aug 2009 | USD | 12.91 | 13.31 | 12.91 | 13.06 | 13.06 | +0.23 (+1.79%) | 29,060 |
| 17 Aug 2009 | USD | 13 | 13.02 | 12.78 | 12.83 | 12.83 | -0.4 (-3.02%) | 36,207 |
| 14 Aug 2009 | USD | 13.25 | 13.5 | 13.2 | 13.23 | 13.23 | -0.07 (-0.53%) | 44,594 |
| 13 Aug 2009 | USD | 13.39 | 13.39 | 13.173 | 13.3 | 13.3 | +0.09 (+0.68%) | 19,731 |
| 12 Aug 2009 | USD | 13.39 | 13.39 | 13.146 | 13.21 | 13.21 | +0.01 (+0.08%) | 17,859 |
| 11 Aug 2009 | USD | 13.34 | 13.4001 | 13.132 | 13.2 | 13.2 | -0.1 (-0.75%) | 23,451 |
| 10 Aug 2009 | USD | 13.05 | 13.34 | 13.0499 | 13.3 | 13.3 | +0.29 (+2.23%) | 21,358 |
| 7 Aug 2009 | USD | 13.19 | 13.2692 | 12.96 | 13.01 | 13.01 | -0.164 (-1.24%) | 46,068 |
| 6 Aug 2009 | USD | 13.36 | 13.37 | 13.15 | 13.1736 | 13.1736 | +0.134 (+1.02%) | 44,306 |
