| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2009 | USD | 13.3 | 13.39 | 13.02 | 13.04 | 13.04 | -0.26 (-1.95%) | 20,642 |
| 4 Aug 2009 | USD | 13.2001 | 13.4268 | 12.76 | 13.3 | 13.3 | +0.09 (+0.68%) | 50,432 |
| 3 Aug 2009 | USD | 13.1 | 13.27 | 13 | 13.21 | 13.21 | -0.06 (-0.45%) | 61,649 |
| 31 Jul 2009 | USD | 13.4 | 13.55 | 13.03 | 13.27 | 13.27 | -0.17 (-1.26%) | 101,601 |
| 30 Jul 2009 | USD | 13.47 | 13.47 | 13.36 | 13.44 | 13.44 | +0.13 (+0.98%) | 53,932 |
| 29 Jul 2009 | USD | 13.5 | 13.5 | 13.05 | 13.31 | 13.31 | -0.16 (-1.19%) | 61,052 |
| 28 Jul 2009 | USD | 13.24 | 13.48 | 13.19 | 13.47 | 13.47 | +0.23 (+1.74%) | 37,519 |
| 27 Jul 2009 | USD | 13.17 | 13.88 | 13.05 | 13.24 | 13.24 | +0.07 (+0.53%) | 37,294 |
| 24 Jul 2009 | USD | 13.34 | 13.34 | 13.03 | 13.17 | 13.17 | -0.29 (-2.15%) | 52,074 |
| 23 Jul 2009 | USD | 13.37 | 13.5 | 13.2797 | 13.46 | 13.46 | +0.25 (+1.89%) | 23,205 |
| 22 Jul 2009 | USD | 13.05 | 13.5 | 12.93 | 13.21 | 13.21 | +0.29 (+2.24%) | 25,571 |
| 21 Jul 2009 | USD | 13.34 | 13.49 | 12.75 | 12.92 | 12.92 | -0.36 (-2.71%) | 59,917 |
| 20 Jul 2009 | USD | 13.01 | 13.29 | 12.89 | 13.28 | 13.28 | +0.34 (+2.63%) | 58,047 |
| 17 Jul 2009 | USD | 12.88 | 13 | 12.68 | 12.94 | 12.94 | -0.01 (-0.08%) | 47,106 |
| 16 Jul 2009 | USD | 12.8 | 12.97 | 12.8 | 12.95 | 12.95 | +0.15 (+1.17%) | 39,648 |
| 15 Jul 2009 | USD | 13.04 | 13.04 | 12.51 | 12.8 | 12.8 | +0.324 (+2.60%) | 51,976 |
| 14 Jul 2009 | USD | 12.14 | 12.6 | 12.14 | 12.476 | 12.476 | +0.506 (+4.23%) | 26,657 |
| 13 Jul 2009 | USD | 12.36 | 12.36 | 11.06 | 11.97 | 11.97 | +0.52 (+4.54%) | 18,673 |
| 10 Jul 2009 | USD | 11.5 | 11.5 | 11.27 | 11.45 | 11.45 | 0.0 (0.0%) | 18,710 |
| 9 Jul 2009 | USD | 11.01 | 11.6 | 11.01 | 11.45 | 11.45 | +0.5 (+4.57%) | 56,605 |
| 8 Jul 2009 | USD | 11.75 | 11.9 | 10.66 | 10.95 | 10.95 | -0.79 (-6.73%) | 123,488 |
| 7 Jul 2009 | USD | 12.37 | 12.64 | 11.67 | 11.74 | 11.74 | -0.76 (-6.08%) | 62,980 |
| 6 Jul 2009 | USD | 13.03 | 13.07 | 12.49 | 12.5 | 12.5 | -0.586 (-4.48%) | 53,350 |
| 3 Jul 2009 | USD | 13.086 | 13.086 | 13.086 | 13.086 | 13.086 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 13.29 | 13.29 | 12.73 | 13.086 | 13.086 | -0.114 (-0.86%) | 30,641 |
| 1 Jul 2009 | USD | 13.1 | 13.2719 | 13.05 | 13.2 | 13.2 | +0 (+0.0%) | 43,143 |
| 30 Jun 2009 | USD | 13.2 | 13.3 | 12.98 | 13.1999 | 13.1999 | +0.05 (+0.38%) | 32,877 |
| 29 Jun 2009 | USD | 12.99 | 13.2 | 12.81 | 13.15 | 13.15 | +0.35 (+2.73%) | 75,166 |
| 26 Jun 2009 | USD | 12.98 | 12.99 | 12.62 | 12.8 | 12.8 | -0.177 (-1.37%) | 77,818 |
| 25 Jun 2009 | USD | 12.77 | 13 | 12.77 | 12.9772 | 12.9772 | +0.127 (+0.99%) | 41,367 |
