| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2009 | USD | 12.44 | 12.85 | 12.44 | 12.85 | 12.85 | +0.44 (+3.55%) | 40,485 |
| 23 Jun 2009 | USD | 12.26 | 12.43 | 12.26 | 12.41 | 12.41 | +0.15 (+1.22%) | 24,193 |
| 22 Jun 2009 | USD | 12.4 | 12.88 | 12.2 | 12.26 | 12.26 | -0.2 (-1.61%) | 57,308 |
| 19 Jun 2009 | USD | 12.2 | 12.88 | 12.2 | 12.46 | 12.46 | +0.26 (+2.13%) | 42,081 |
| 18 Jun 2009 | USD | 12.13 | 12.52 | 12.13 | 12.2 | 12.2 | +0.12 (+0.99%) | 16,906 |
| 17 Jun 2009 | USD | 12.3 | 12.31 | 12.08 | 12.08 | 12.08 | -0.12 (-0.98%) | 32,916 |
| 16 Jun 2009 | USD | 12.17 | 12.28 | 11.9 | 12.2 | 12.2 | +0.323 (+2.72%) | 59,986 |
| 15 Jun 2009 | USD | 11.96 | 12.04 | 11.7501 | 11.8769 | 11.8769 | -0.083 (-0.69%) | 33,348 |
| 12 Jun 2009 | USD | 11.79 | 12.01 | 11.79 | 11.96 | 11.96 | +0.02 (+0.17%) | 29,529 |
| 11 Jun 2009 | USD | 11.73 | 11.98 | 11.71 | 11.94 | 11.94 | +0.32 (+2.75%) | 29,418 |
| 10 Jun 2009 | USD | 11.95 | 12 | 11.52 | 11.62 | 11.62 | -0.22 (-1.86%) | 65,216 |
| 9 Jun 2009 | USD | 12.05 | 12.05 | 11.84 | 11.84 | 11.84 | -0.247 (-2.05%) | 36,098 |
| 8 Jun 2009 | USD | 12.15 | 12.23 | 11.9 | 12.0875 | 12.0875 | +0.087 (+0.73%) | 61,113 |
| 5 Jun 2009 | USD | 12.27 | 12.27 | 11.92 | 12 | 12 | +0.043 (+0.36%) | 67,977 |
| 4 Jun 2009 | USD | 11.85 | 12.0415 | 11.69 | 11.957 | 11.957 | +0.257 (+2.20%) | 56,292 |
| 3 Jun 2009 | USD | 12.25 | 12.3933 | 11.4 | 11.7 | 11.7 | -0.71 (-5.72%) | 132,684 |
| 2 Jun 2009 | USD | 12.98 | 13.0699 | 12.17 | 12.41 | 12.41 | -0.57 (-4.39%) | 97,102 |
| 1 Jun 2009 | USD | 12.8 | 13.1537 | 12.7824 | 12.98 | 12.98 | +0.141 (+1.10%) | 83,427 |
| 29 May 2009 | USD | 12.97 | 13.26 | 12.8 | 12.8388 | 12.8388 | -0.001 (-0.01%) | 61,191 |
| 28 May 2009 | USD | 12.5 | 13.07 | 12.36 | 12.84 | 12.84 | +0.6 (+4.90%) | 99,886 |
| 27 May 2009 | USD | 12.3 | 12.49 | 12 | 12.2399 | 12.2399 | +0.03 (+0.24%) | 48,815 |
| 26 May 2009 | USD | 11.96 | 12.3 | 11.63 | 12.21 | 12.21 | +0.58 (+4.99%) | 129,490 |
| 25 May 2009 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 11.51 | 11.78 | 11.42 | 11.63 | 11.63 | +0.31 (+2.74%) | 60,337 |
| 21 May 2009 | USD | 11.15 | 11.45 | 11.01 | 11.3201 | 11.3201 | +0.1 (+0.89%) | 36,580 |
| 20 May 2009 | USD | 11.14 | 11.47 | 11.06 | 11.22 | 11.22 | +0.27 (+2.46%) | 48,047 |
| 19 May 2009 | USD | 10.66 | 11.11 | 10.5 | 10.9501 | 10.9501 | +0.36 (+3.40%) | 45,599 |
| 18 May 2009 | USD | 10.7 | 10.75 | 10.495 | 10.59 | 10.59 | +0.3 (+2.92%) | 54,428 |
| 15 May 2009 | USD | 10.5 | 10.54 | 10.2 | 10.29 | 10.29 | +0.07 (+0.68%) | 28,656 |
| 14 May 2009 | USD | 9.75 | 10.28 | 9.74 | 10.22 | 10.22 | +0.42 (+4.29%) | 43,207 |
