| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | USD | 9.04 | 9.16 | 8.88 | 9.06 | 9.06 | -0.286 (-3.06%) | 22,490 |
| 31 Mar 2009 | USD | 9.3 | 9.4 | 9.15 | 9.346 | 9.346 | +0.396 (+4.42%) | 41,502 |
| 30 Mar 2009 | USD | 9.35 | 9.35 | 8.48 | 8.95 | 8.95 | -0.526 (-5.55%) | 40,927 |
| 27 Mar 2009 | USD | 9.75 | 9.75 | 9.4764 | 9.4764 | 9.4764 | -0.151 (-1.57%) | 20,177 |
| 26 Mar 2009 | USD | 9.38 | 9.75 | 9.3101 | 9.6272 | 9.6272 | +0.407 (+4.42%) | 49,280 |
| 25 Mar 2009 | USD | 8.95 | 9.66 | 8.95 | 9.22 | 9.22 | +0.11 (+1.21%) | 74,140 |
| 24 Mar 2009 | USD | 8.98 | 9.25 | 8.81 | 9.11 | 9.11 | +0.124 (+1.38%) | 43,575 |
| 23 Mar 2009 | USD | 8.65 | 9.12 | 8.5 | 8.9856 | 8.9856 | +0.316 (+3.64%) | 65,949 |
| 20 Mar 2009 | USD | 8.87 | 8.93 | 8.5 | 8.67 | 8.67 | -0.19 (-2.14%) | 17,544 |
| 19 Mar 2009 | USD | 8.36 | 9 | 8.35 | 8.86 | 8.86 | +0.4 (+4.73%) | 56,548 |
| 18 Mar 2009 | USD | 8.12 | 8.49 | 8.12 | 8.46 | 8.46 | +0.429 (+5.35%) | 31,448 |
| 17 Mar 2009 | USD | 7.77 | 8.24 | 7.76 | 8.0307 | 8.0307 | +0.261 (+3.36%) | 31,070 |
| 16 Mar 2009 | USD | 8.31 | 8.31 | 7.66 | 7.77 | 7.77 | +0.09 (+1.17%) | 21,459 |
| 13 Mar 2009 | USD | 7.6 | 7.95 | 7.6 | 7.68 | 7.68 | -0.05 (-0.65%) | 27,328 |
| 12 Mar 2009 | USD | 6.97 | 7.73 | 6.8099 | 7.73 | 7.73 | +0.76 (+10.90%) | 22,279 |
| 11 Mar 2009 | USD | 7.2 | 7.2 | 6.62 | 6.97 | 6.97 | +0.32 (+4.81%) | 28,778 |
| 10 Mar 2009 | USD | 6.2 | 6.83 | 6.19 | 6.65 | 6.65 | +0.42 (+6.74%) | 58,985 |
| 9 Mar 2009 | USD | 6.5 | 6.5 | 6.02 | 6.23 | 6.23 | -0.3 (-4.59%) | 48,300 |
| 6 Mar 2009 | USD | 6.25 | 6.7298 | 6.25 | 6.53 | 6.53 | -0.182 (-2.71%) | 34,785 |
| 5 Mar 2009 | USD | 6.5 | 6.89 | 6.5 | 6.7118 | 6.7118 | -0.173 (-2.52%) | 32,874 |
| 4 Mar 2009 | USD | 6.95 | 7 | 6.36 | 6.885 | 6.885 | +0.375 (+5.76%) | 33,304 |
| 3 Mar 2009 | USD | 6.95 | 7.07 | 6.42 | 6.51 | 6.51 | -0.413 (-5.97%) | 38,340 |
| 2 Mar 2009 | USD | 7.2 | 7.32 | 6.89 | 6.923 | 6.923 | -0.757 (-9.86%) | 52,270 |
| 27 Feb 2009 | USD | 8.24 | 8.24 | 7.45 | 7.68 | 7.68 | -0.01 (-0.13%) | 47,782 |
| 26 Feb 2009 | USD | 7.79 | 8 | 7.63 | 7.69 | 7.69 | -0.18 (-2.29%) | 22,423 |
| 25 Feb 2009 | USD | 7.54 | 8.15 | 7.54 | 7.87 | 7.87 | +0.33 (+4.38%) | 57,896 |
| 24 Feb 2009 | USD | 7.4 | 7.65 | 6.83 | 7.54 | 7.54 | -0.05 (-0.66%) | 94,846 |
| 23 Feb 2009 | USD | 7.75 | 7.85 | 7.59 | 7.59 | 7.59 | -0.01 (-0.13%) | 59,952 |
| 20 Feb 2009 | USD | 8 | 8.36 | 7.31 | 7.5999 | 7.5999 | -0.74 (-8.87%) | 142,416 |
| 19 Feb 2009 | USD | 8.36 | 8.42 | 8.1 | 8.34 | 8.34 | -0.05 (-0.60%) | 48,973 |
