Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2009 | USD | 9.42 | 9.42 | 9.03 | 9.22 | 9.22 | -0.19 (-2.02%) | 41,999 |
6 Jan 2009 | USD | 9.49 | 9.89 | 9.29 | 9.41 | 9.41 | +0.106 (+1.14%) | 54,705 |
5 Jan 2009 | USD | 9.1 | 9.3722 | 9.02 | 9.3036 | 9.3036 | +0.244 (+2.69%) | 51,166 |
2 Jan 2009 | USD | 8.33 | 9.15 | 8.32 | 9.06 | 9.06 | -0.78 (-7.93%) | 41,734 |
1 Jan 2009 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.04 (+0.41%) | 0 |
30 Dec 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.13 (+1.34%) | 0 |
29 Dec 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.11 (-1.12%) | 0 |
26 Dec 2008 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.06 (+0.62%) | 0 |
25 Dec 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.09 (+0.93%) | 0 |
23 Dec 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.1 (-1.03%) | 0 |
22 Dec 2008 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.1 (-1.02%) | 0 |
19 Dec 2008 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.04 (-0.41%) | 0 |
18 Dec 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.21 (-2.08%) | 0 |
17 Dec 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.49 (+5.11%) | 0 |
15 Dec 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.02 (-0.21%) | 0 |
12 Dec 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.09 (+0.95%) | 0 |
11 Dec 2008 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.06 (-0.63%) | 0 |
10 Dec 2008 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.25 (+2.68%) | 0 |
9 Dec 2008 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.17 (-1.79%) | 0 |
8 Dec 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.39 (+4.28%) | 0 |
5 Dec 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.26 (+2.94%) | 0 |
4 Dec 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.26 (-2.85%) | 0 |
3 Dec 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.07 (+0.77%) | 0 |
2 Dec 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.38 (+4.39%) | 0 |
1 Dec 2008 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.86 (-9.03%) | 0 |
28 Nov 2008 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.09 (+0.95%) | 0 |
27 Nov 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |