Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.16 (+1.73%) | 0 |
25 Nov 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.13 (+1.42%) | 0 |
24 Nov 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.49 (+5.66%) | 0 |
21 Nov 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.55 (+6.79%) | 0 |
20 Nov 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.48 (-5.59%) | 0 |
19 Nov 2008 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.55 (-6.02%) | 0 |
18 Nov 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.02 (-0.22%) | 0 |
17 Nov 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.15 (-1.61%) | 0 |
14 Nov 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.5 (-5.10%) | 0 |
13 Nov 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.62 (+6.75%) | 0 |
12 Nov 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.43 (-4.47%) | 0 |
11 Nov 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.31 (-3.13%) | 0 |
10 Nov 2008 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.13 (-1.29%) | 0 |
7 Nov 2008 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.44 (+4.58%) | 0 |
6 Nov 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.55 (-5.41%) | 0 |
5 Nov 2008 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.47 (-4.42%) | 0 |
4 Nov 2008 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.53 (+5.25%) | 0 |
3 Nov 2008 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 0 |
31 Oct 2008 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.05 (+0.50%) | 0 |
30 Oct 2008 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.5 (+5.23%) | 0 |
29 Oct 2008 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.06 (+0.63%) | 0 |
28 Oct 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.88 (+10.21%) | 0 |
27 Oct 2008 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.44 (-4.86%) | 0 |
24 Oct 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.59 (-6.11%) | 0 |
23 Oct 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.12 (+1.26%) | 0 |
22 Oct 2008 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.64 (-6.29%) | 0 |
21 Oct 2008 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 0 |
20 Oct 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.56 (+5.52%) | 0 |
17 Oct 2008 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.36 (-3.43%) | 0 |
16 Oct 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.51 (+5.11%) | 0 |