Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2008 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.95 (-8.68%) | 0 |
14 Oct 2008 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.15 (-1.35%) | 0 |
13 Oct 2008 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +1.08 (+10.79%) | 0 |
10 Oct 2008 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.11 (-1.09%) | 0 |
9 Oct 2008 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.52 (-4.89%) | 0 |
8 Oct 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.29 (-2.65%) | 0 |
7 Oct 2008 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.54 (-4.71%) | 0 |
6 Oct 2008 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.73 (-5.98%) | 0 |
3 Oct 2008 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.02 (-0.16%) | 0 |
2 Oct 2008 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.46 (-3.63%) | 0 |
1 Oct 2008 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.11 (-0.86%) | 0 |
30 Sep 2008 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.45 (+3.65%) | 0 |
29 Sep 2008 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.18 (-8.73%) | 0 |
26 Sep 2008 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.09 (-0.66%) | 0 |
25 Sep 2008 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.29 (+2.18%) | 0 |
24 Sep 2008 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.05 (+0.38%) | 0 |
23 Sep 2008 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.24 (-1.78%) | 0 |
22 Sep 2008 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.2 (-1.46%) | 0 |
19 Sep 2008 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.75 (+5.79%) | 0 |
18 Sep 2008 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.45 (+3.60%) | 0 |
17 Sep 2008 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.65 (-4.94%) | 0 |
16 Sep 2008 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.05 (+0.38%) | 0 |
15 Sep 2008 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.62 (-4.52%) | 0 |
12 Sep 2008 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.12 (+0.88%) | 0 |
11 Sep 2008 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.07 (-0.51%) | 0 |
10 Sep 2008 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.06 (+0.44%) | 0 |
9 Sep 2008 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.38 (-2.71%) | 0 |
8 Sep 2008 | USD | 14 | 14 | 14 | 14 | 14 | +0.24 (+1.74%) | 0 |
5 Sep 2008 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.03 (+0.22%) | 0 |
4 Sep 2008 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.5 (-3.51%) | 0 |