Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2008 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.12 (+0.78%) | 0 |
22 Jul 2008 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.01 (+0.06%) | 0 |
21 Jul 2008 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.16 (+1.05%) | 0 |
18 Jul 2008 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.12 (+0.79%) | 0 |
17 Jul 2008 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.28 (+1.88%) | 0 |
16 Jul 2008 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.26 (+1.78%) | 0 |
15 Jul 2008 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.25 (-1.68%) | 0 |
14 Jul 2008 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.04 (-0.27%) | 0 |
11 Jul 2008 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.15 (-1.00%) | 0 |
10 Jul 2008 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.14 (+0.94%) | 0 |
9 Jul 2008 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.15 (-0.99%) | 0 |
8 Jul 2008 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.11 (+0.73%) | 0 |
7 Jul 2008 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.09 (-0.60%) | 0 |
4 Jul 2008 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.05 (+0.33%) | 0 |
2 Jul 2008 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.24 (-1.57%) | 0 |
1 Jul 2008 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.29 (-1.87%) | 0 |
30 Jun 2008 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.03 (+0.19%) | 0 |
27 Jun 2008 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.02 (-0.13%) | 0 |
26 Jun 2008 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.34 (-2.14%) | 0 |
25 Jun 2008 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.25 (+1.60%) | 0 |
24 Jun 2008 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.11 (-0.70%) | 0 |
23 Jun 2008 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.01 (-0.06%) | 0 |
20 Jun 2008 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.31 (-1.93%) | 0 |
19 Jun 2008 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.08 (-0.50%) | 0 |
18 Jun 2008 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.17 (-1.04%) | 0 |
17 Jun 2008 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.05 (+0.31%) | 0 |
16 Jun 2008 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.02 (+0.12%) | 0 |
13 Jun 2008 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.11 (+0.68%) | 0 |
12 Jun 2008 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.08 (-0.49%) | 0 |