Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2008 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.2 (-1.22%) | 0 |
10 Jun 2008 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.24 (-1.44%) | 0 |
9 Jun 2008 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.05 (-0.30%) | 0 |
6 Jun 2008 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.42 (-2.45%) | 0 |
5 Jun 2008 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.35 (+2.09%) | 0 |
4 Jun 2008 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.13 (-0.77%) | 0 |
3 Jun 2008 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.13 (-0.76%) | 0 |
2 Jun 2008 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.33 (-1.90%) | 0 |
30 May 2008 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.07 (+0.41%) | 0 |
29 May 2008 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.03 (-0.17%) | 0 |
28 May 2008 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.01 (+0.06%) | 0 |
27 May 2008 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.03 (+0.17%) | 0 |
26 May 2008 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.13 (-0.75%) | 0 |
22 May 2008 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.1 (+0.58%) | 0 |
21 May 2008 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.16 (-0.92%) | 0 |
20 May 2008 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.1 (-0.57%) | 0 |
19 May 2008 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.04 (-0.23%) | 0 |
16 May 2008 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.12 (+0.69%) | 0 |
15 May 2008 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.22 (+1.27%) | 0 |
14 May 2008 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.03 (-0.17%) | 0 |
13 May 2008 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.07 (-0.40%) | 0 |
12 May 2008 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.16 (+0.93%) | 0 |
9 May 2008 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.02 (-0.12%) | 0 |
8 May 2008 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.12 (+0.70%) | 0 |
7 May 2008 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.38 (-2.17%) | 0 |
6 May 2008 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.06 (+0.34%) | 0 |
5 May 2008 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.04 (+0.23%) | 0 |
2 May 2008 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.05 (+0.29%) | 0 |
1 May 2008 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.03 (-0.17%) | 0 |