Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2008 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.13 (+0.75%) | 0 |
29 Apr 2008 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.15 (-0.86%) | 0 |
28 Apr 2008 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.01 (+0.06%) | 0 |
25 Apr 2008 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.12 (+0.70%) | 0 |
24 Apr 2008 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.04 (-0.23%) | 0 |
23 Apr 2008 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.09 (+0.52%) | 0 |
22 Apr 2008 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.18 (-1.04%) | 0 |
21 Apr 2008 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.06 (+0.35%) | 0 |
18 Apr 2008 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.16 (+0.93%) | 0 |
17 Apr 2008 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.1 (-0.58%) | 0 |
16 Apr 2008 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.42 (+2.49%) | 0 |
15 Apr 2008 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.09 (+0.54%) | 0 |
14 Apr 2008 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.02 (+0.12%) | 0 |
11 Apr 2008 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.23 (-1.36%) | 0 |
10 Apr 2008 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.02 (+0.12%) | 0 |
9 Apr 2008 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.11 (-0.65%) | 0 |
8 Apr 2008 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.07 (-0.41%) | 0 |
7 Apr 2008 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.03 (+0.18%) | 0 |
4 Apr 2008 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.01 (+0.06%) | 0 |
3 Apr 2008 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.01 (-0.06%) | 0 |
2 Apr 2008 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.3 (+1.79%) | 0 |
31 Mar 2008 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.17 (+1.02%) | 0 |
28 Mar 2008 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.05 (-0.30%) | 0 |
27 Mar 2008 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.02 (+0.12%) | 0 |
26 Mar 2008 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.01 (-0.06%) | 0 |
25 Mar 2008 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.32 (+1.96%) | 0 |
24 Mar 2008 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.27 (+1.68%) | 0 |
21 Mar 2008 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.27 (+1.71%) | 0 |