Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2008 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.49 (-3.01%) | 0 |
18 Mar 2008 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.47 (+2.97%) | 0 |
17 Mar 2008 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.33 (-2.04%) | 0 |
14 Mar 2008 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.34 (-2.06%) | 0 |
13 Mar 2008 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.03 (+0.18%) | 0 |
12 Mar 2008 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.07 (-0.42%) | 0 |
11 Mar 2008 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.55 (+3.44%) | 0 |
10 Mar 2008 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.22 (-1.36%) | 0 |
7 Mar 2008 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.09 (-0.55%) | 0 |
6 Mar 2008 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.21 (-1.27%) | 0 |
5 Mar 2008 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.18 (+1.10%) | 0 |
4 Mar 2008 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.18 (-1.09%) | 0 |
3 Mar 2008 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.22 (-1.32%) | 0 |
29 Feb 2008 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.36 (-2.11%) | 0 |
28 Feb 2008 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.07 (-0.41%) | 0 |
27 Feb 2008 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.03 (+0.18%) | 0 |
26 Feb 2008 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.19 (+1.12%) | 0 |
25 Feb 2008 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.21 (+1.26%) | 0 |
22 Feb 2008 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.12 (+0.72%) | 0 |
21 Feb 2008 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.1 (-0.60%) | 0 |
20 Feb 2008 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.08 (+0.48%) | 0 |
19 Feb 2008 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.1 (+0.61%) | 0 |
18 Feb 2008 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.03 (+0.18%) | 0 |
14 Feb 2008 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.06 (-0.36%) | 0 |
13 Feb 2008 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.15 (+0.91%) | 0 |
12 Feb 2008 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.2 (+1.23%) | 0 |
11 Feb 2008 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.03 (+0.19%) | 0 |
8 Feb 2008 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.13 (-0.80%) | 0 |
7 Feb 2008 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.03 (-0.18%) | 0 |