Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2008 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.09 (-0.55%) | 0 |
5 Feb 2008 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.65 (-3.81%) | 0 |
4 Feb 2008 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.1 (+0.59%) | 0 |
31 Jan 2008 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.2 (+1.19%) | 0 |
30 Jan 2008 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.11 (-0.65%) | 0 |
29 Jan 2008 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.1 (+0.60%) | 0 |
28 Jan 2008 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.17 (+1.02%) | 0 |
25 Jan 2008 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.06 (-0.36%) | 0 |
24 Jan 2008 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.32 (+1.96%) | 0 |
23 Jan 2008 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.06 (+0.37%) | 0 |
22 Jan 2008 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.54 (-3.21%) | 0 |
21 Jan 2008 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.02 (+0.12%) | 0 |
17 Jan 2008 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.24 (-1.41%) | 0 |
16 Jan 2008 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.22 (-1.27%) | 0 |
15 Jan 2008 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.48 (-2.70%) | 0 |
14 Jan 2008 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.17 (+0.97%) | 0 |
11 Jan 2008 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.19 (-1.07%) | 0 |
10 Jan 2008 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.04 (+0.23%) | 0 |
9 Jan 2008 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.17 (+0.97%) | 0 |
8 Jan 2008 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.1 (-0.57%) | 0 |
7 Jan 2008 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.01 (+0.06%) | 0 |
4 Jan 2008 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.31 (-1.73%) | 0 |
3 Jan 2008 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.05 (-0.28%) | 0 |
2 Jan 2008 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.11 (-0.61%) | 0 |
1 Jan 2008 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.05 (-0.28%) | 0 |
28 Dec 2007 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.14 (+0.78%) | 0 |
27 Dec 2007 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.26 (-1.42%) | 0 |