Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2007 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.07 (+0.38%) | 0 |
25 Dec 2007 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.15 (+0.83%) | 0 |
21 Dec 2007 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.29 (+1.63%) | 0 |
20 Dec 2007 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.01 (+0.06%) | 0 |
19 Dec 2007 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.04 (-0.22%) | 0 |
18 Dec 2007 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.15 (+0.85%) | 0 |
17 Dec 2007 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.51 (-2.81%) | 0 |
14 Dec 2007 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.38 (-2.05%) | 0 |
13 Dec 2007 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.28 (-1.49%) | 0 |
12 Dec 2007 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.28 (+1.51%) | 0 |
11 Dec 2007 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.42 (-2.21%) | 0 |
10 Dec 2007 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.09 (+0.48%) | 0 |
7 Dec 2007 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.01 (-0.05%) | 0 |
6 Dec 2007 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.21 (+1.12%) | 0 |
5 Dec 2007 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.24 (+1.30%) | 0 |
4 Dec 2007 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.11 (-0.59%) | 0 |
3 Dec 2007 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.22 (-1.17%) | 0 |
30 Nov 2007 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.09 (+0.48%) | 0 |
29 Nov 2007 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.1 (-0.53%) | 0 |
28 Nov 2007 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.43 (+2.34%) | 0 |
27 Nov 2007 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.31 (+1.72%) | 0 |
26 Nov 2007 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.27 (-1.47%) | 0 |
23 Nov 2007 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.35 (+1.95%) | 0 |
22 Nov 2007 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.43 (-2.34%) | 0 |
20 Nov 2007 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.22 (+1.21%) | 0 |
19 Nov 2007 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.39 (-2.10%) | 0 |
16 Nov 2007 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.12 (+0.65%) | 0 |
15 Nov 2007 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.23 (-1.23%) | 0 |