Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2007 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.13 (-0.69%) | 0 |
13 Nov 2007 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.57 (+3.13%) | 0 |
12 Nov 2007 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.34 (-1.83%) | 0 |
9 Nov 2007 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.34 (-1.80%) | 0 |
8 Nov 2007 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.03 (+0.16%) | 0 |
7 Nov 2007 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.4 (-2.07%) | 0 |
6 Nov 2007 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.28 (+1.47%) | 0 |
5 Nov 2007 | USD | 19 | 19 | 19 | 19 | 19 | -0.27 (-1.40%) | 0 |
2 Nov 2007 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.16 (+0.84%) | 0 |
1 Nov 2007 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.69 (-3.48%) | 0 |
31 Oct 2007 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.3 (+1.54%) | 0 |
30 Oct 2007 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.11 (-0.56%) | 0 |
29 Oct 2007 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.12 (+0.62%) | 0 |
26 Oct 2007 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.36 (+1.88%) | 0 |
25 Oct 2007 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.07 (+0.37%) | 0 |
24 Oct 2007 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.07 (-0.37%) | 0 |
23 Oct 2007 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.28 (+1.49%) | 0 |
22 Oct 2007 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.05 (-0.26%) | 0 |
19 Oct 2007 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.35 (-1.82%) | 0 |
18 Oct 2007 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.05 (+0.26%) | 0 |
17 Oct 2007 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.17 (+0.89%) | 0 |
16 Oct 2007 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.18 (-0.94%) | 0 |
15 Oct 2007 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |