| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 5.57 | 5.6168 | 5.5602 | 5.6 | 5.6 | +0.03 (+0.54%) | 40,193 |
| 19 Sep 2019 | USD | 5.58 | 5.6129 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 17,062 |
| 18 Sep 2019 | USD | 5.6 | 5.62 | 5.56 | 5.57 | 5.57 | -0.03 (-0.54%) | 22,035 |
| 17 Sep 2019 | USD | 5.6 | 5.65 | 5.56 | 5.6 | 5.6 | -0.02 (-0.36%) | 31,162 |
| 16 Sep 2019 | USD | 5.67 | 5.67 | 5.59 | 5.62 | 5.62 | -0.04 (-0.71%) | 25,580 |
| 13 Sep 2019 | USD | 5.58 | 5.75 | 5.55 | 5.66 | 5.66 | +0.12 (+2.17%) | 67,631 |
| 12 Sep 2019 | USD | 5.54 | 5.59 | 5.54 | 5.54 | 5.54 | +0.02 (+0.36%) | 29,001 |
| 11 Sep 2019 | USD | 5.48 | 5.53 | 5.48 | 5.52 | 5.52 | +0.062 (+1.13%) | 47,377 |
| 10 Sep 2019 | USD | 5.51 | 5.51 | 5.4 | 5.4584 | 5.4584 | +0.028 (+0.52%) | 72,507 |
| 9 Sep 2019 | USD | 5.39 | 5.4389 | 5.37 | 5.43 | 5.43 | +0.03 (+0.56%) | 27,578 |
| 6 Sep 2019 | USD | 5.39 | 5.41 | 5.36 | 5.4 | 5.4 | +0.02 (+0.37%) | 62,300 |
| 5 Sep 2019 | USD | 5.38 | 5.42 | 5.34 | 5.38 | 5.38 | +0.04 (+0.75%) | 34,381 |
| 4 Sep 2019 | USD | 5.37 | 5.42 | 5.34 | 5.34 | 5.34 | +0.03 (+0.56%) | 62,362 |
| 3 Sep 2019 | USD | 5.38 | 5.4433 | 5.31 | 5.31 | 5.31 | -0.17 (-3.10%) | 51,750 |
| 2 Sep 2019 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 5.47 | 5.5 | 5.4531 | 5.48 | 5.48 | +0.02 (+0.37%) | 65,413 |
| 29 Aug 2019 | USD | 5.45 | 5.47 | 5.43 | 5.46 | 5.46 | +0.02 (+0.37%) | 43,571 |
| 28 Aug 2019 | USD | 5.47 | 5.48 | 5.43 | 5.44 | 5.44 | -0.04 (-0.73%) | 62,502 |
| 27 Aug 2019 | USD | 5.57 | 5.57 | 5.48 | 5.48 | 5.48 | -0.06 (-1.08%) | 26,694 |
| 26 Aug 2019 | USD | 5.5 | 5.61 | 5.49 | 5.54 | 5.54 | -0.01 (-0.18%) | 34,964 |
| 23 Aug 2019 | USD | 5.63 | 5.65 | 5.52 | 5.55 | 5.55 | -0.07 (-1.25%) | 32,494 |
| 22 Aug 2019 | USD | 5.63 | 5.64 | 5.62 | 5.62 | 5.62 | -0.04 (-0.71%) | 18,617 |
| 21 Aug 2019 | USD | 5.64 | 5.6961 | 5.6 | 5.66 | 5.66 | +0.05 (+0.89%) | 52,998 |
| 20 Aug 2019 | USD | 5.58 | 5.61 | 5.58 | 5.61 | 5.61 | +0.04 (+0.72%) | 36,615 |
| 19 Aug 2019 | USD | 5.55 | 5.6 | 5.55 | 5.57 | 5.57 | +0.09 (+1.64%) | 31,802 |
| 16 Aug 2019 | USD | 5.44 | 5.56 | 5.44 | 5.48 | 5.48 | +0.03 (+0.55%) | 23,326 |
| 15 Aug 2019 | USD | 5.5 | 5.5219 | 5.41 | 5.45 | 5.45 | +0.01 (+0.18%) | 38,594 |
| 14 Aug 2019 | USD | 5.56 | 5.57 | 5.4 | 5.44 | 5.44 | -0.15 (-2.68%) | 62,440 |
| 13 Aug 2019 | USD | 5.59 | 5.67 | 5.55 | 5.59 | 5.59 | +0.005 (+0.09%) | 28,138 |
| 12 Aug 2019 | USD | 5.54 | 5.65 | 5.54 | 5.585 | 5.585 | +0.055 (+0.99%) | 30,461 |
