| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 5.83 | 5.87 | 5.8 | 5.87 | 5.87 | +0.06 (+1.03%) | 28,299 |
| 27 Jun 2019 | USD | 5.78 | 5.81 | 5.71 | 5.81 | 5.81 | +0.04 (+0.69%) | 57,446 |
| 26 Jun 2019 | USD | 5.75 | 5.78 | 5.75 | 5.77 | 5.77 | +0.04 (+0.70%) | 16,806 |
| 25 Jun 2019 | USD | 5.74 | 5.7795 | 5.73 | 5.73 | 5.73 | -0.01 (-0.17%) | 29,704 |
| 24 Jun 2019 | USD | 5.77 | 5.8 | 5.73 | 5.74 | 5.74 | +0.02 (+0.35%) | 28,486 |
| 21 Jun 2019 | USD | 5.74 | 5.7826 | 5.71 | 5.72 | 5.72 | -0.06 (-1.04%) | 13,488 |
| 20 Jun 2019 | USD | 5.75 | 5.8 | 5.7311 | 5.78 | 5.78 | +0.07 (+1.23%) | 40,846 |
| 19 Jun 2019 | USD | 5.67 | 5.79 | 5.67 | 5.71 | 5.71 | +0.04 (+0.71%) | 74,614 |
| 18 Jun 2019 | USD | 5.63 | 5.753 | 5.6032 | 5.67 | 5.67 | +0.03 (+0.53%) | 42,489 |
| 17 Jun 2019 | USD | 5.69 | 5.698 | 5.62 | 5.64 | 5.64 | -0.02 (-0.35%) | 38,358 |
| 14 Jun 2019 | USD | 5.67 | 5.6863 | 5.65 | 5.66 | 5.66 | -0.01 (-0.18%) | 18,485 |
| 13 Jun 2019 | USD | 5.71 | 5.74 | 5.67 | 5.67 | 5.67 | -0.02 (-0.35%) | 40,423 |
| 12 Jun 2019 | USD | 5.66 | 5.7025 | 5.66 | 5.69 | 5.69 | -0.01 (-0.18%) | 36,887 |
| 11 Jun 2019 | USD | 5.7181 | 5.7384 | 5.69 | 5.7 | 5.7 | +0.01 (+0.18%) | 12,487 |
| 10 Jun 2019 | USD | 5.68 | 5.7537 | 5.66 | 5.69 | 5.69 | +0.02 (+0.35%) | 25,054 |
| 7 Jun 2019 | USD | 5.63 | 5.679 | 5.6299 | 5.67 | 5.67 | +0.06 (+1.07%) | 38,984 |
| 6 Jun 2019 | USD | 5.6 | 5.62 | 5.58 | 5.61 | 5.61 | 0.0 (0.0%) | 28,822 |
| 5 Jun 2019 | USD | 5.63 | 5.63 | 5.57 | 5.61 | 5.61 | +0.01 (+0.18%) | 22,755 |
| 4 Jun 2019 | USD | 5.55 | 5.62 | 5.5 | 5.6 | 5.6 | +0.07 (+1.27%) | 98,536 |
| 3 Jun 2019 | USD | 5.61 | 5.64 | 5.53 | 5.53 | 5.53 | -0.1 (-1.78%) | 42,388 |
| 31 May 2019 | USD | 5.63 | 5.672 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 26,732 |
| 30 May 2019 | USD | 5.66 | 5.705 | 5.63 | 5.63 | 5.63 | -0.03 (-0.53%) | 24,743 |
| 29 May 2019 | USD | 5.71 | 5.74 | 5.66 | 5.66 | 5.66 | -0.09 (-1.57%) | 34,695 |
| 28 May 2019 | USD | 5.78 | 5.78 | 5.72 | 5.75 | 5.75 | -0.01 (-0.17%) | 45,047 |
| 27 May 2019 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 5.82 | 5.9 | 5.76 | 5.76 | 5.76 | -0.01 (-0.17%) | 21,277 |
| 23 May 2019 | USD | 5.76 | 5.79 | 5.759 | 5.77 | 5.77 | -0.05 (-0.86%) | 17,505 |
| 22 May 2019 | USD | 5.86 | 5.8791 | 5.77 | 5.82 | 5.82 | -0.02 (-0.34%) | 21,393 |
| 21 May 2019 | USD | 5.84 | 5.8646 | 5.82 | 5.84 | 5.84 | +0.04 (+0.69%) | 13,904 |
| 20 May 2019 | USD | 5.84 | 5.88 | 5.8 | 5.8 | 5.8 | -0.04 (-0.68%) | 20,137 |
