| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 5.8 | 5.86 | 5.73 | 5.84 | 5.84 | +0.03 (+0.52%) | 49,051 |
| 16 May 2019 | USD | 5.78 | 5.8587 | 5.78 | 5.81 | 5.81 | +0.01 (+0.17%) | 35,767 |
| 15 May 2019 | USD | 5.78 | 5.82 | 5.7446 | 5.8 | 5.8 | +0.02 (+0.35%) | 68,162 |
| 14 May 2019 | USD | 5.75 | 5.84 | 5.75 | 5.78 | 5.78 | +0.04 (+0.70%) | 22,486 |
| 13 May 2019 | USD | 5.82 | 5.9 | 5.73 | 5.74 | 5.74 | -0.08 (-1.37%) | 46,971 |
| 10 May 2019 | USD | 5.8 | 5.8838 | 5.79 | 5.82 | 5.82 | +0.02 (+0.34%) | 43,314 |
| 9 May 2019 | USD | 5.87 | 5.88 | 5.8 | 5.8 | 5.8 | -0.12 (-2.03%) | 33,753 |
| 8 May 2019 | USD | 5.91 | 5.96 | 5.86 | 5.92 | 5.92 | +0.02 (+0.34%) | 20,926 |
| 7 May 2019 | USD | 5.99 | 6.03 | 5.89 | 5.9 | 5.9 | -0.12 (-1.99%) | 42,889 |
| 6 May 2019 | USD | 6.02 | 6.05 | 5.99 | 6.02 | 6.02 | -0.04 (-0.66%) | 36,090 |
| 3 May 2019 | USD | 5.99 | 6.09 | 5.99 | 6.06 | 6.06 | +0.05 (+0.83%) | 18,802 |
| 2 May 2019 | USD | 6.35 | 6.35 | 5.99 | 6.01 | 6.01 | -0.31 (-4.91%) | 156,510 |
| 1 May 2019 | USD | 6.33 | 6.37 | 6.3005 | 6.32 | 6.32 | -0.103 (-1.60%) | 43,692 |
| 30 Apr 2019 | USD | 6.31 | 6.44 | 6.3 | 6.4227 | 6.4227 | +0.068 (+1.07%) | 62,326 |
| 29 Apr 2019 | USD | 6.29 | 6.38 | 6.29 | 6.3546 | 6.3546 | +0.04 (+0.63%) | 12,554 |
| 26 Apr 2019 | USD | 6.21 | 6.34 | 6.2 | 6.3146 | 6.3146 | +0.085 (+1.37%) | 27,177 |
| 25 Apr 2019 | USD | 6.28 | 6.28 | 6.2013 | 6.2293 | 6.2293 | -0.031 (-0.49%) | 10,945 |
| 24 Apr 2019 | USD | 6.23 | 6.31 | 6.2 | 6.26 | 6.26 | +0.06 (+0.97%) | 29,638 |
| 23 Apr 2019 | USD | 6.17 | 6.21 | 6.17 | 6.2001 | 6.2001 | +0.03 (+0.49%) | 21,345 |
| 22 Apr 2019 | USD | 6.15 | 6.21 | 6.15 | 6.17 | 6.17 | -0.08 (-1.28%) | 23,367 |
| 19 Apr 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 6.2 | 6.2501 | 6.1601 | 6.25 | 6.25 | +0.02 (+0.32%) | 56,137 |
| 17 Apr 2019 | USD | 6.16 | 6.27 | 6.16 | 6.23 | 6.23 | +0.07 (+1.14%) | 34,026 |
| 16 Apr 2019 | USD | 6.16 | 6.16 | 6.14 | 6.16 | 6.16 | +0.01 (+0.16%) | 33,739 |
| 15 Apr 2019 | USD | 6.13 | 6.16 | 6.13 | 6.15 | 6.15 | +0.01 (+0.16%) | 21,670 |
| 12 Apr 2019 | USD | 6.1 | 6.14 | 6.1 | 6.14 | 6.14 | +0.06 (+0.99%) | 15,989 |
| 11 Apr 2019 | USD | 6.06 | 6.09 | 6.06 | 6.08 | 6.08 | +0.02 (+0.33%) | 16,662 |
| 10 Apr 2019 | USD | 6.03 | 6.06 | 6.0199 | 6.06 | 6.06 | +0.049 (+0.82%) | 16,577 |
| 9 Apr 2019 | USD | 6.02 | 6.08 | 6 | 6.011 | 6.011 | -0.089 (-1.46%) | 50,753 |
| 8 Apr 2019 | USD | 6.07 | 6.1 | 6.05 | 6.1 | 6.1 | +0.05 (+0.83%) | 22,798 |
