| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 6.01 | 6.1177 | 6.01 | 6.05 | 6.05 | +0.03 (+0.50%) | 58,630 |
| 4 Apr 2019 | USD | 6.05 | 6.0872 | 5.99 | 6.02 | 6.02 | -0.01 (-0.17%) | 25,631 |
| 3 Apr 2019 | USD | 6.04 | 6.14 | 6.03 | 6.03 | 6.03 | -0.01 (-0.17%) | 17,465 |
| 2 Apr 2019 | USD | 6.1 | 6.1 | 6.04 | 6.04 | 6.04 | -0.03 (-0.49%) | 19,988 |
| 1 Apr 2019 | USD | 6.15 | 6.2338 | 6.06 | 6.07 | 6.07 | -0.09 (-1.46%) | 45,781 |
| 29 Mar 2019 | USD | 6.12 | 6.18 | 6.11 | 6.16 | 6.16 | +0.07 (+1.15%) | 39,684 |
| 28 Mar 2019 | USD | 6.09 | 6.1071 | 6.04 | 6.09 | 6.09 | +0.03 (+0.50%) | 18,383 |
| 27 Mar 2019 | USD | 6.09 | 6.11 | 6.03 | 6.06 | 6.06 | -0.01 (-0.16%) | 46,857 |
| 26 Mar 2019 | USD | 5.98 | 6.07 | 5.98 | 6.07 | 6.07 | +0.08 (+1.34%) | 40,213 |
| 25 Mar 2019 | USD | 6 | 6 | 5.94 | 5.99 | 5.99 | +0.03 (+0.50%) | 43,554 |
| 22 Mar 2019 | USD | 6.02 | 6.02 | 5.96 | 5.96 | 5.96 | -0.11 (-1.81%) | 32,585 |
| 21 Mar 2019 | USD | 6 | 6.07 | 6 | 6.07 | 6.07 | +0.05 (+0.83%) | 18,180 |
| 20 Mar 2019 | USD | 6.07 | 6.07 | 5.96 | 6.02 | 6.02 | -0.04 (-0.66%) | 48,689 |
| 19 Mar 2019 | USD | 6 | 6.08 | 5.9936 | 6.06 | 6.06 | +0.07 (+1.17%) | 43,426 |
| 18 Mar 2019 | USD | 5.91 | 6.15 | 5.8991 | 5.99 | 5.99 | +0.08 (+1.35%) | 82,505 |
| 15 Mar 2019 | USD | 5.87 | 5.91 | 5.84 | 5.91 | 5.91 | +0.06 (+1.03%) | 43,421 |
| 14 Mar 2019 | USD | 5.83 | 5.86 | 5.81 | 5.85 | 5.85 | +0.03 (+0.52%) | 32,711 |
| 13 Mar 2019 | USD | 5.8 | 5.84 | 5.79 | 5.82 | 5.82 | +0.05 (+0.87%) | 38,382 |
| 12 Mar 2019 | USD | 5.8 | 5.8614 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 28,626 |
| 11 Mar 2019 | USD | 5.73 | 5.78 | 5.73 | 5.77 | 5.77 | +0.07 (+1.23%) | 40,354 |
| 8 Mar 2019 | USD | 5.77 | 5.779 | 5.69 | 5.7 | 5.7 | -0.1 (-1.72%) | 34,654 |
| 7 Mar 2019 | USD | 5.81 | 5.8443 | 5.77 | 5.8 | 5.8 | -0.06 (-1.02%) | 42,972 |
| 6 Mar 2019 | USD | 5.95 | 5.96 | 5.86 | 5.86 | 5.86 | -0.05 (-0.85%) | 27,329 |
| 5 Mar 2019 | USD | 6.04 | 6.04 | 5.91 | 5.91 | 5.91 | -0.1 (-1.66%) | 36,143 |
| 4 Mar 2019 | USD | 6.04 | 6.0501 | 6 | 6.01 | 6.01 | -0.02 (-0.33%) | 54,245 |
| 1 Mar 2019 | USD | 6.05 | 6.0696 | 6.03 | 6.03 | 6.03 | -0.06 (-0.99%) | 28,170 |
| 28 Feb 2019 | USD | 6.08 | 6.1 | 6.08 | 6.09 | 6.09 | +0.04 (+0.66%) | 61,870 |
| 27 Feb 2019 | USD | 6.1 | 6.11 | 6.04 | 6.05 | 6.05 | -0.05 (-0.82%) | 33,603 |
| 26 Feb 2019 | USD | 6.02 | 6.15 | 6.02 | 6.1 | 6.1 | +0.09 (+1.50%) | 46,885 |
| 25 Feb 2019 | USD | 6.01 | 6.083 | 5.9841 | 6.01 | 6.01 | 0.0 (0.0%) | 30,280 |
