| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.01 (+0.18%) | 0 |
| 22 Feb 2021 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.02 (+0.37%) | 0 |
| 19 Feb 2021 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.01 (+0.18%) | 0 |
| 18 Feb 2021 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.08 (+1.49%) | 0 |
| 17 Feb 2021 | USD | 5.39 | 5.4 | 5.36 | 5.36 | 5.36 | -0.04 (-0.74%) | 107,981 |
| 16 Feb 2021 | USD | 5.36 | 5.41 | 5.36 | 5.4 | 5.4 | +0.01 (+0.19%) | 105,029 |
| 12 Feb 2021 | USD | 5.33 | 5.39 | 5.33 | 5.39 | 5.39 | +0.03 (+0.56%) | 11,306 |
| 11 Feb 2021 | USD | 5.32 | 5.37 | 5.32 | 5.36 | 5.36 | +0.03 (+0.56%) | 45,297 |
| 10 Feb 2021 | USD | 5.32 | 5.347 | 5.31 | 5.33 | 5.33 | +0.02 (+0.38%) | 18,840 |
| 9 Feb 2021 | USD | 5.25 | 5.32 | 5.25 | 5.31 | 5.31 | +0.04 (+0.76%) | 118,982 |
| 8 Feb 2021 | USD | 5.28 | 5.2933 | 5.263 | 5.27 | 5.27 | +0.02 (+0.38%) | 62,458 |
| 5 Feb 2021 | USD | 5.24 | 5.27 | 5.24 | 5.25 | 5.25 | +0.01 (+0.19%) | 55,842 |
| 4 Feb 2021 | USD | 5.23 | 5.2499 | 5.23 | 5.24 | 5.24 | +0.02 (+0.38%) | 64,119 |
| 3 Feb 2021 | USD | 5.22 | 5.24 | 5.22 | 5.22 | 5.22 | -0.01 (-0.19%) | 66,692 |
| 2 Feb 2021 | USD | 5.19 | 5.25 | 5.19 | 5.23 | 5.23 | +0.03 (+0.58%) | 54,944 |
| 1 Feb 2021 | USD | 5.2 | 5.22 | 5.19 | 5.2 | 5.2 | -0.02 (-0.38%) | 49,303 |
| 29 Jan 2021 | USD | 5.23 | 5.2344 | 5.21 | 5.22 | 5.22 | -0.05 (-0.95%) | 103,916 |
| 28 Jan 2021 | USD | 5.24 | 5.29 | 5.23 | 5.27 | 5.27 | +0.02 (+0.38%) | 83,195 |
| 27 Jan 2021 | USD | 5.28 | 5.28 | 5.24 | 5.25 | 5.25 | -0.05 (-0.94%) | 75,427 |
| 26 Jan 2021 | USD | 5.3 | 5.35 | 5.29 | 5.3 | 5.3 | 0.0 (0.0%) | 125,520 |
| 25 Jan 2021 | USD | 5.26 | 5.31 | 5.26 | 5.3 | 5.3 | +0.02 (+0.38%) | 81,387 |
| 22 Jan 2021 | USD | 5.3 | 5.3 | 5.245 | 5.28 | 5.28 | -0.03 (-0.56%) | 51,019 |
| 21 Jan 2021 | USD | 5.31 | 5.33 | 5.3 | 5.31 | 5.31 | -0.02 (-0.38%) | 55,493 |
| 20 Jan 2021 | USD | 5.29 | 5.34 | 5.28 | 5.33 | 5.33 | +0.04 (+0.76%) | 200,304 |
| 19 Jan 2021 | USD | 5.23 | 5.3 | 5.23 | 5.29 | 5.29 | +0.05 (+0.95%) | 389,228 |
| 15 Jan 2021 | USD | 5.29 | 5.3613 | 5.22 | 5.24 | 5.24 | +0.63 (+13.67%) | 882,938 |
| 14 Jan 2021 | USD | 4.6 | 4.6398 | 4.6 | 4.61 | 4.61 | +0.01 (+0.22%) | 16,122 |
| 13 Jan 2021 | USD | 4.6 | 4.63 | 4.6 | 4.6 | 4.6 | -0.02 (-0.43%) | 35,515 |
| 12 Jan 2021 | USD | 4.56 | 4.63 | 4.55 | 4.62 | 4.62 | +0.02 (+0.43%) | 40,449 |
| 11 Jan 2021 | USD | 4.59 | 4.615 | 4.58 | 4.6 | 4.6 | -0.05 (-1.08%) | 93,876 |
