Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 4.65 | 4.65 | 4.63 | 4.65 | 4.65 | +0.01 (+0.22%) | 8,106 |
7 Jan 2021 | USD | 4.59 | 4.65 | 4.59 | 4.64 | 4.64 | +0.04 (+0.87%) | 21,883 |
6 Jan 2021 | USD | 4.61 | 4.63 | 4.6 | 4.6 | 4.6 | -0.01 (-0.22%) | 44,123 |
5 Jan 2021 | USD | 4.56 | 4.61 | 4.56 | 4.61 | 4.61 | +0.04 (+0.88%) | 34,541 |
4 Jan 2021 | USD | 4.61 | 4.63 | 4.56 | 4.57 | 4.57 | -0.01 (-0.22%) | 19,484 |
31 Dec 2020 | USD | 4.55 | 4.59 | 4.55 | 4.58 | 4.58 | +0.03 (+0.66%) | 24,954 |
30 Dec 2020 | USD | 4.56 | 4.62 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 38,384 |
29 Dec 2020 | USD | 4.59 | 4.62 | 4.59 | 4.6 | 4.6 | +0.02 (+0.44%) | 42,726 |
28 Dec 2020 | USD | 4.58 | 4.64 | 4.56 | 4.58 | 4.58 | +0.01 (+0.22%) | 23,486 |
24 Dec 2020 | USD | 4.57 | 4.58 | 4.55 | 4.57 | 4.57 | +0.02 (+0.44%) | 8,257 |
23 Dec 2020 | USD | 4.52 | 4.552 | 4.52 | 4.55 | 4.55 | +0.02 (+0.44%) | 26,211 |
22 Dec 2020 | USD | 4.51 | 4.55 | 4.51 | 4.53 | 4.53 | +0.01 (+0.22%) | 25,853 |
21 Dec 2020 | USD | 4.5 | 4.52 | 4.44 | 4.52 | 4.52 | -0.01 (-0.22%) | 35,329 |
18 Dec 2020 | USD | 4.55 | 4.57 | 4.51 | 4.53 | 4.53 | -0.01 (-0.22%) | 51,317 |
17 Dec 2020 | USD | 4.59 | 4.5911 | 4.53 | 4.54 | 4.54 | -0.01 (-0.22%) | 62,417 |
16 Dec 2020 | USD | 4.55 | 4.56 | 4.52 | 4.55 | 4.55 | -0.01 (-0.22%) | 62,228 |
15 Dec 2020 | USD | 4.59 | 4.59 | 4.55 | 4.56 | 4.56 | +0.03 (+0.66%) | 148,138 |
14 Dec 2020 | USD | 4.55 | 4.58 | 4.52 | 4.53 | 4.53 | -0.01 (-0.22%) | 91,888 |
11 Dec 2020 | USD | 4.53 | 4.555 | 4.49 | 4.54 | 4.54 | +0.01 (+0.22%) | 36,584 |
10 Dec 2020 | USD | 4.53 | 4.55 | 4.48 | 4.53 | 4.53 | -0.02 (-0.44%) | 38,346 |
9 Dec 2020 | USD | 4.52 | 4.58 | 4.51 | 4.55 | 4.55 | +0.03 (+0.66%) | 27,686 |
8 Dec 2020 | USD | 4.51 | 4.54 | 4.47 | 4.52 | 4.52 | +0.02 (+0.44%) | 35,476 |
7 Dec 2020 | USD | 4.52 | 4.54 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 54,112 |
4 Dec 2020 | USD | 4.54 | 4.55 | 4.51 | 4.55 | 4.55 | +0.05 (+1.11%) | 43,406 |
3 Dec 2020 | USD | 4.51 | 4.5503 | 4.49 | 4.5 | 4.5 | -0.02 (-0.44%) | 81,420 |
2 Dec 2020 | USD | 4.53 | 4.53 | 4.48 | 4.52 | 4.52 | -0.03 (-0.66%) | 60,528 |
1 Dec 2020 | USD | 4.48 | 4.565 | 4.41 | 4.55 | 4.55 | +0.03 (+0.66%) | 102,167 |
30 Nov 2020 | USD | 4.54 | 4.56 | 4.48 | 4.52 | 4.52 | +0.01 (+0.22%) | 34,517 |
27 Nov 2020 | USD | 4.52 | 4.5599 | 4.43 | 4.51 | 4.51 | 0.0 (0.0%) | 23,020 |
25 Nov 2020 | USD | 4.56 | 4.58 | 4.49 | 4.51 | 4.51 | -0.05 (-1.10%) | 37,642 |