Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 4.4 | 4.4384 | 4.36 | 4.38 | 4.38 | -0.04 (-0.90%) | 12,742 |
12 Oct 2020 | USD | 4.41 | 4.455 | 4.39 | 4.42 | 4.42 | +0.02 (+0.45%) | 19,886 |
9 Oct 2020 | USD | 4.37 | 4.4108 | 4.35 | 4.4 | 4.4 | +0.04 (+0.92%) | 36,609 |
8 Oct 2020 | USD | 4.41 | 4.43 | 4.35 | 4.36 | 4.36 | -0.06 (-1.36%) | 15,024 |
7 Oct 2020 | USD | 4.39 | 4.42 | 4.33 | 4.42 | 4.42 | +0.08 (+1.84%) | 33,430 |
6 Oct 2020 | USD | 4.43 | 4.465 | 4.34 | 4.34 | 4.34 | -0.08 (-1.81%) | 19,195 |
5 Oct 2020 | USD | 4.34 | 4.43 | 4.34 | 4.42 | 4.42 | +0.07 (+1.61%) | 25,103 |
2 Oct 2020 | USD | 4.3 | 4.3517 | 4.3 | 4.35 | 4.35 | +0.03 (+0.69%) | 20,406 |
1 Oct 2020 | USD | 4.37 | 4.4146 | 4.27 | 4.32 | 4.32 | -0.11 (-2.48%) | 86,139 |
30 Sep 2020 | USD | 4.31 | 4.46 | 4.31 | 4.43 | 4.43 | +0.04 (+0.91%) | 69,119 |
29 Sep 2020 | USD | 4.39 | 4.43 | 4.39 | 4.39 | 4.39 | -0.02 (-0.45%) | 25,763 |
28 Sep 2020 | USD | 4.32 | 4.41 | 4.3 | 4.41 | 4.41 | +0.08 (+1.85%) | 39,913 |
25 Sep 2020 | USD | 4.25 | 4.33 | 4.235 | 4.33 | 4.33 | +0.07 (+1.64%) | 23,058 |
24 Sep 2020 | USD | 4.26 | 4.3153 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 13,140 |
23 Sep 2020 | USD | 4.32 | 4.345 | 4.26 | 4.26 | 4.26 | -0.08 (-1.84%) | 19,132 |
22 Sep 2020 | USD | 4.32 | 4.38 | 4.12 | 4.34 | 4.34 | +0.03 (+0.70%) | 73,510 |
21 Sep 2020 | USD | 4.32 | 4.34 | 4.2959 | 4.31 | 4.31 | -0.08 (-1.82%) | 15,627 |
18 Sep 2020 | USD | 4.38 | 4.39 | 4.37 | 4.39 | 4.39 | -0.01 (-0.23%) | 6,868 |
17 Sep 2020 | USD | 4.35 | 4.4 | 4.32 | 4.4 | 4.4 | +0.01 (+0.23%) | 23,448 |
16 Sep 2020 | USD | 4.4 | 4.41 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 6,911 |
15 Sep 2020 | USD | 4.43 | 4.43 | 4.39 | 4.39 | 4.39 | -0.02 (-0.45%) | 19,261 |
14 Sep 2020 | USD | 4.37 | 4.42 | 4.36 | 4.41 | 4.41 | +0.05 (+1.15%) | 8,277 |
11 Sep 2020 | USD | 4.36 | 4.385 | 4.35 | 4.36 | 4.36 | +0.01 (+0.23%) | 19,005 |
10 Sep 2020 | USD | 4.37 | 4.38 | 4.32 | 4.35 | 4.35 | -0.009 (-0.20%) | 14,757 |
9 Sep 2020 | USD | 4.29 | 4.36 | 4.29 | 4.3585 | 4.3585 | +0.099 (+2.31%) | 13,880 |
8 Sep 2020 | USD | 4.25 | 4.29 | 4.22 | 4.26 | 4.26 | -0.06 (-1.39%) | 29,692 |
4 Sep 2020 | USD | 4.31 | 4.33 | 4.19 | 4.32 | 4.32 | -0.005 (-0.12%) | 97,097 |
3 Sep 2020 | USD | 4.45 | 4.45 | 4.3002 | 4.325 | 4.325 | -0.155 (-3.46%) | 78,033 |
2 Sep 2020 | USD | 4.4 | 4.5 | 4.4 | 4.48 | 4.48 | +0.06 (+1.36%) | 53,995 |
1 Sep 2020 | USD | 4.38 | 4.44 | 4.35 | 4.42 | 4.42 | 0.0 (0.0%) | 212,327 |