Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 4.4 | 4.44 | 4.4 | 4.42 | 4.42 | 0.0 (0.0%) | 163,424 |
28 Aug 2020 | USD | 4.4 | 4.43 | 4.4 | 4.42 | 4.42 | +0.02 (+0.45%) | 29,956 |
27 Aug 2020 | USD | 4.36 | 4.41 | 4.36 | 4.4 | 4.4 | +0.01 (+0.23%) | 80,586 |
26 Aug 2020 | USD | 4.34 | 4.39 | 4.33 | 4.39 | 4.39 | +0.04 (+0.92%) | 25,947 |
25 Aug 2020 | USD | 4.35 | 4.35 | 4.33 | 4.35 | 4.35 | +0.03 (+0.69%) | 24,254 |
24 Aug 2020 | USD | 4.37 | 4.4 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 56,288 |
21 Aug 2020 | USD | 4.3 | 4.3297 | 4.3 | 4.32 | 4.32 | -0.04 (-0.92%) | 13,958 |
20 Aug 2020 | USD | 4.32 | 4.36 | 4.32 | 4.36 | 4.36 | +0.01 (+0.23%) | 45,604 |
19 Aug 2020 | USD | 4.36 | 4.4 | 4.35 | 4.35 | 4.35 | +0.01 (+0.23%) | 45,108 |
18 Aug 2020 | USD | 4.32 | 4.4 | 4.316 | 4.34 | 4.34 | +0 (+0.01%) | 56,704 |
17 Aug 2020 | USD | 4.32 | 4.35 | 4.3181 | 4.3397 | 4.3397 | +0.04 (+0.92%) | 6,595 |
14 Aug 2020 | USD | 4.3 | 4.33 | 4.28 | 4.3 | 4.3 | -0.03 (-0.69%) | 19,169 |
13 Aug 2020 | USD | 4.34 | 4.3486 | 4.3 | 4.33 | 4.33 | 0.0 (0.0%) | 18,770 |
12 Aug 2020 | USD | 4.29 | 4.33 | 4.29 | 4.33 | 4.33 | +0.1 (+2.36%) | 14,790 |
11 Aug 2020 | USD | 4.26 | 4.28 | 4.21 | 4.23 | 4.23 | -0.01 (-0.24%) | 65,235 |
10 Aug 2020 | USD | 4.25 | 4.26 | 4.2181 | 4.24 | 4.24 | 0.0 (0.0%) | 16,044 |
7 Aug 2020 | USD | 4.22 | 4.24 | 4.2122 | 4.24 | 4.24 | +0.02 (+0.47%) | 11,060 |
6 Aug 2020 | USD | 4.26 | 4.26 | 4.22 | 4.22 | 4.22 | -0.04 (-0.94%) | 14,292 |
5 Aug 2020 | USD | 4.23 | 4.26 | 4.23 | 4.26 | 4.26 | +0.06 (+1.43%) | 18,314 |
4 Aug 2020 | USD | 4.19 | 4.21 | 4.18 | 4.2 | 4.2 | +0.03 (+0.72%) | 39,829 |
3 Aug 2020 | USD | 4.21 | 4.22 | 4.16 | 4.17 | 4.17 | -0.05 (-1.18%) | 75,781 |
31 Jul 2020 | USD | 4.23 | 4.2799 | 4.199 | 4.22 | 4.22 | -0.06 (-1.40%) | 164,514 |
30 Jul 2020 | USD | 4.26 | 4.28 | 4.16 | 4.28 | 4.28 | +0.02 (+0.47%) | 58,014 |
29 Jul 2020 | USD | 4.23 | 4.3 | 4.2051 | 4.26 | 4.26 | +0.03 (+0.71%) | 40,951 |
28 Jul 2020 | USD | 4.25 | 4.25 | 4.2089 | 4.23 | 4.23 | +0.01 (+0.24%) | 37,383 |
27 Jul 2020 | USD | 4.19 | 4.23 | 4.19 | 4.22 | 4.22 | +0.05 (+1.20%) | 19,258 |
24 Jul 2020 | USD | 4.17 | 4.24 | 4.16 | 4.17 | 4.17 | -0.01 (-0.24%) | 52,929 |
23 Jul 2020 | USD | 4.15 | 4.2498 | 4.15 | 4.18 | 4.18 | 0.0 (0.0%) | 55,637 |
22 Jul 2020 | USD | 4.19 | 4.22 | 4.18 | 4.18 | 4.18 | -0.03 (-0.71%) | 16,493 |
21 Jul 2020 | USD | 4.18 | 4.22 | 4.165 | 4.21 | 4.21 | +0.035 (+0.84%) | 18,690 |