| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 3.92 | 3.95 | 3.87 | 3.9 | 3.9 | 0.0 (0.0%) | 44,331 |
| 22 Apr 2020 | USD | 3.9 | 3.9999 | 3.88 | 3.9 | 3.9 | +0.07 (+1.83%) | 41,752 |
| 21 Apr 2020 | USD | 3.92 | 3.9496 | 3.7501 | 3.83 | 3.83 | -0.107 (-2.71%) | 57,622 |
| 20 Apr 2020 | USD | 4 | 4 | 3.92 | 3.9367 | 3.9367 | -0.053 (-1.34%) | 72,428 |
| 17 Apr 2020 | USD | 4.01 | 4.045 | 3.94 | 3.99 | 3.99 | +0.05 (+1.27%) | 43,722 |
| 16 Apr 2020 | USD | 3.98 | 4.06 | 3.92 | 3.94 | 3.94 | -0.05 (-1.25%) | 20,853 |
| 15 Apr 2020 | USD | 4 | 4.08 | 3.89 | 3.99 | 3.99 | -0.12 (-2.92%) | 29,904 |
| 14 Apr 2020 | USD | 4.08 | 4.15 | 4.0383 | 4.11 | 4.11 | +0.09 (+2.24%) | 14,373 |
| 13 Apr 2020 | USD | 4.15 | 4.15 | 3.99 | 4.02 | 4.02 | -0.1 (-2.43%) | 35,069 |
| 9 Apr 2020 | USD | 3.97 | 4.13 | 3.97 | 4.12 | 4.12 | +0.12 (+3%) | 35,715 |
| 8 Apr 2020 | USD | 3.87 | 4.01 | 3.86 | 4 | 4 | +0.14 (+3.63%) | 53,152 |
| 7 Apr 2020 | USD | 3.92 | 3.95 | 3.84 | 3.86 | 3.86 | +0.06 (+1.58%) | 56,228 |
| 6 Apr 2020 | USD | 3.7 | 3.8 | 3.7 | 3.8 | 3.8 | +0.19 (+5.26%) | 19,563 |
| 3 Apr 2020 | USD | 3.7 | 3.715 | 3.61 | 3.61 | 3.61 | -0.14 (-3.73%) | 14,254 |
| 2 Apr 2020 | USD | 3.69 | 3.7989 | 3.69 | 3.75 | 3.75 | +0.07 (+1.90%) | 9,741 |
| 1 Apr 2020 | USD | 3.71 | 3.76 | 3.67 | 3.68 | 3.68 | -0.15 (-3.92%) | 81,240 |
| 31 Mar 2020 | USD | 3.85 | 3.94 | 3.76 | 3.83 | 3.83 | -0.06 (-1.54%) | 81,232 |
| 30 Mar 2020 | USD | 3.88 | 3.92 | 3.8201 | 3.89 | 3.89 | 0.0 (0.0%) | 47,757 |
| 27 Mar 2020 | USD | 3.81 | 3.92 | 3.7 | 3.89 | 3.89 | +0.03 (+0.78%) | 4,872 |
| 26 Mar 2020 | USD | 3.66 | 3.95 | 3.66 | 3.86 | 3.86 | +0.18 (+4.89%) | 35,708 |
| 25 Mar 2020 | USD | 3.44 | 3.8 | 3.44 | 3.68 | 3.68 | +0.24 (+6.98%) | 19,947 |
| 24 Mar 2020 | USD | 3.24 | 3.4809 | 3.24 | 3.44 | 3.44 | +0.21 (+6.50%) | 75,500 |
| 23 Mar 2020 | USD | 3.42 | 3.42 | 3.11 | 3.23 | 3.23 | -0.19 (-5.56%) | 42,365 |
| 20 Mar 2020 | USD | 3.6 | 3.68 | 3.42 | 3.42 | 3.42 | -0.23 (-6.30%) | 30,802 |
| 19 Mar 2020 | USD | 3.1 | 3.65 | 2.9337 | 3.65 | 3.65 | +0.47 (+14.78%) | 72,969 |
| 18 Mar 2020 | USD | 3.35 | 3.39 | 3 | 3.18 | 3.18 | -0.34 (-9.66%) | 63,703 |
| 17 Mar 2020 | USD | 3.4 | 3.54 | 3.36 | 3.52 | 3.52 | +0.09 (+2.62%) | 46,419 |
| 16 Mar 2020 | USD | 3.7 | 3.7 | 3.3 | 3.43 | 3.43 | -0.421 (-10.93%) | 36,796 |
| 13 Mar 2020 | USD | 3.79 | 3.9265 | 3.68 | 3.8507 | 3.8507 | +0.136 (+3.66%) | 100,783 |
| 12 Mar 2020 | USD | 4.12 | 4.12 | 2.52 | 3.7146 | 3.7146 | -0.517 (-12.23%) | 96,879 |
