| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | USD | 13.11 | 13.37 | 13.11 | 13.285 | 13.285 | +0.175 (+1.33%) | 19,284 |
| 13 Apr 2010 | USD | 13.11 | 13.19 | 13.09 | 13.11 | 13.11 | +0.02 (+0.15%) | 28,283 |
| 12 Apr 2010 | USD | 13.05 | 13.09 | 12.99 | 13.09 | 13.09 | +0.08 (+0.61%) | 32,507 |
| 9 Apr 2010 | USD | 13.08 | 13.1 | 13 | 13.01 | 13.01 | -0.04 (-0.31%) | 27,212 |
| 8 Apr 2010 | USD | 12.95 | 13.07 | 12.9 | 13.05 | 13.05 | +0.06 (+0.46%) | 19,651 |
| 7 Apr 2010 | USD | 12.8 | 13 | 12.8 | 12.99 | 12.99 | +0.15 (+1.17%) | 22,320 |
| 6 Apr 2010 | USD | 12.99 | 13 | 12.75 | 12.84 | 12.84 | -0.01 (-0.08%) | 47,280 |
| 5 Apr 2010 | USD | 12.82 | 13.029 | 12.77 | 12.85 | 12.85 | +0.03 (+0.23%) | 41,481 |
| 2 Apr 2010 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 13.03 | 13.11 | 12.74 | 12.82 | 12.82 | -0.23 (-1.76%) | 42,989 |
| 31 Mar 2010 | USD | 13.05 | 13.12 | 13.0172 | 13.05 | 13.05 | +0.05 (+0.38%) | 34,623 |
| 30 Mar 2010 | USD | 13.15 | 13.16 | 12.95 | 13 | 13 | 0.0 (0.0%) | 21,953 |
| 29 Mar 2010 | USD | 13.1 | 13.15 | 12.95 | 13 | 13 | +0.01 (+0.08%) | 53,696 |
| 26 Mar 2010 | USD | 12.9 | 13.12 | 12.9 | 12.99 | 12.99 | +0.02 (+0.15%) | 35,109 |
| 25 Mar 2010 | USD | 12.9 | 13.02 | 12.839 | 12.97 | 12.97 | +0.16 (+1.25%) | 38,267 |
| 24 Mar 2010 | USD | 12.78 | 12.96 | 12.71 | 12.81 | 12.81 | +0.02 (+0.16%) | 35,845 |
| 23 Mar 2010 | USD | 12.7 | 12.87 | 12.62 | 12.79 | 12.79 | +0.21 (+1.67%) | 50,974 |
| 22 Mar 2010 | USD | 12.37 | 12.6299 | 12.37 | 12.5799 | 12.5799 | +0.141 (+1.13%) | 33,032 |
| 19 Mar 2010 | USD | 12.53 | 12.59 | 12.36 | 12.4391 | 12.4391 | -0.111 (-0.88%) | 25,179 |
| 18 Mar 2010 | USD | 12.5 | 12.56 | 12.4 | 12.55 | 12.55 | +0.08 (+0.64%) | 34,399 |
| 17 Mar 2010 | USD | 12.4 | 12.5 | 12.36 | 12.47 | 12.47 | +0.13 (+1.05%) | 22,824 |
| 16 Mar 2010 | USD | 12.4 | 12.42 | 12.3 | 12.3401 | 12.3401 | +0.029 (+0.24%) | 38,505 |
| 15 Mar 2010 | USD | 12.4 | 12.4 | 12.26 | 12.311 | 12.311 | +0.061 (+0.50%) | 27,668 |
| 12 Mar 2010 | USD | 12.22 | 12.4 | 12.22 | 12.25 | 12.25 | -0.04 (-0.33%) | 24,539 |
| 11 Mar 2010 | USD | 12.3 | 12.35 | 12.2 | 12.29 | 12.29 | +0.03 (+0.24%) | 26,623 |
| 10 Mar 2010 | USD | 12.42 | 12.42 | 12.1511 | 12.26 | 12.26 | -0.08 (-0.65%) | 83,264 |
| 9 Mar 2010 | USD | 12.3 | 12.45 | 12.2874 | 12.34 | 12.34 | 0.0 (0.0%) | 24,296 |
| 8 Mar 2010 | USD | 12.3 | 12.34 | 12.28 | 12.34 | 12.34 | +0.09 (+0.74%) | 31,142 |
| 5 Mar 2010 | USD | 12.27 | 12.288 | 12.24 | 12.2499 | 12.2499 | +0.02 (+0.16%) | 11,676 |
| 4 Mar 2010 | USD | 12.26 | 12.27 | 12.2 | 12.23 | 12.23 | +0.06 (+0.49%) | 15,793 |
