| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | USD | 12.3 | 12.3 | 12 | 12.17 | 12.17 | -0.13 (-1.06%) | 36,258 |
| 2 Mar 2010 | USD | 12.41 | 12.41 | 12.2 | 12.3 | 12.3 | +0.17 (+1.40%) | 42,696 |
| 1 Mar 2010 | USD | 12.19 | 12.26 | 12.05 | 12.13 | 12.13 | -0.06 (-0.49%) | 48,774 |
| 26 Feb 2010 | USD | 12.18 | 12.25 | 12.1501 | 12.19 | 12.19 | +0.06 (+0.49%) | 56,843 |
| 25 Feb 2010 | USD | 12.13 | 12.14 | 12 | 12.13 | 12.13 | +0.02 (+0.17%) | 39,028 |
| 24 Feb 2010 | USD | 12.06 | 12.15 | 12.06 | 12.11 | 12.11 | +0.147 (+1.23%) | 25,047 |
| 23 Feb 2010 | USD | 11.9 | 12.1 | 11.8 | 11.963 | 11.963 | -0.077 (-0.64%) | 44,544 |
| 22 Feb 2010 | USD | 12.16 | 12.16 | 11.99 | 12.0401 | 12.0401 | +0.12 (+1.01%) | 62,507 |
| 19 Feb 2010 | USD | 11.8 | 11.99 | 11.67 | 11.92 | 11.92 | +0.36 (+3.11%) | 119,302 |
| 18 Feb 2010 | USD | 11.47 | 11.64 | 11.47 | 11.56 | 11.56 | +0.09 (+0.78%) | 36,502 |
| 17 Feb 2010 | USD | 11.42 | 11.65 | 11.42 | 11.4701 | 11.4701 | +0.04 (+0.35%) | 27,253 |
| 16 Feb 2010 | USD | 11.3 | 11.43 | 11.26 | 11.4299 | 11.4299 | +0.16 (+1.42%) | 32,847 |
| 15 Feb 2010 | USD | 11.2695 | 11.2695 | 11.2695 | 11.2695 | 11.2695 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 11.3 | 11.32 | 11.15 | 11.2695 | 11.2695 | -0.09 (-0.80%) | 24,452 |
| 11 Feb 2010 | USD | 11.12 | 11.36 | 11.05 | 11.36 | 11.36 | +0.22 (+1.97%) | 68,985 |
| 10 Feb 2010 | USD | 11.16 | 11.23 | 11.06 | 11.14 | 11.14 | +0.02 (+0.18%) | 34,460 |
| 9 Feb 2010 | USD | 11.12 | 11.32 | 11.12 | 11.12 | 11.12 | +0.12 (+1.09%) | 30,814 |
| 8 Feb 2010 | USD | 11.2 | 11.2 | 10.92 | 11 | 11 | +0.05 (+0.46%) | 32,407 |
| 5 Feb 2010 | USD | 11.6 | 11.6 | 10.69 | 10.95 | 10.95 | -0.67 (-5.77%) | 230,417 |
| 4 Feb 2010 | USD | 11.94 | 11.94 | 11.61 | 11.62 | 11.62 | -0.31 (-2.60%) | 51,957 |
| 3 Feb 2010 | USD | 12.04 | 12.04 | 11.84 | 11.93 | 11.93 | +0.09 (+0.76%) | 29,735 |
| 2 Feb 2010 | USD | 11.85 | 11.87 | 11.81 | 11.84 | 11.84 | +0.04 (+0.34%) | 29,845 |
| 1 Feb 2010 | USD | 11.9 | 11.94 | 11.8 | 11.8 | 11.8 | -0.14 (-1.17%) | 25,901 |
| 29 Jan 2010 | USD | 12.04 | 12.07 | 11.88 | 11.94 | 11.94 | -0.01 (-0.08%) | 35,732 |
| 28 Jan 2010 | USD | 12.09 | 12.09 | 11.87 | 11.95 | 11.95 | -0.05 (-0.42%) | 36,362 |
| 27 Jan 2010 | USD | 12 | 12.01 | 11.9 | 12 | 12 | -0.036 (-0.30%) | 34,021 |
| 26 Jan 2010 | USD | 11.94 | 12.06 | 11.94 | 12.036 | 12.036 | +0.036 (+0.30%) | 34,950 |
| 25 Jan 2010 | USD | 11.99 | 12.08 | 11.92 | 12 | 12 | +0.1 (+0.84%) | 42,877 |
| 22 Jan 2010 | USD | 12.11 | 12.11 | 11.9 | 11.9 | 11.9 | -0.24 (-1.98%) | 40,541 |
| 21 Jan 2010 | USD | 12.21 | 12.27 | 12.03 | 12.14 | 12.14 | -0.11 (-0.90%) | 56,070 |
